Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 79.65 and 80.94
| Daily Target 1 | 79.34 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.626666666667 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.92 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (1.02%) | 80.82 | 80.00 - 81.29 | 1.5607 times | Thu 25 April 2024 | 79.78 (1.21%) | 78.41 | 78.16 - 79.98 | 1.3087 times | Wed 24 April 2024 | 78.83 (0.29%) | 78.34 | 77.90 - 79.18 | 1.3135 times | Tue 23 April 2024 | 78.60 (-1.04%) | 78.80 | 78.55 - 80.58 | 0.9467 times | Mon 22 April 2024 | 79.43 (2.27%) | 78.00 | 77.12 - 79.68 | 0.85 times | Fri 19 April 2024 | 77.67 (0.98%) | 76.43 | 76.15 - 77.87 | 0.8889 times | Thu 18 April 2024 | 76.92 (0.64%) | 76.76 | 76.15 - 77.07 | 0.4861 times | Wed 17 April 2024 | 76.43 (-0.71%) | 76.87 | 76.04 - 77.02 | 0.7295 times | Tue 16 April 2024 | 76.98 (1.02%) | 77.11 | 75.75 - 77.50 | 0.8188 times | Mon 15 April 2024 | 76.20 (-1.44%) | 78.29 | 75.28 - 78.71 | 1.097 times | Fri 12 April 2024 | 77.31 (-2.77%) | 78.87 | 76.87 - 79.52 | 0.9106 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 78.86 and 83.03
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (3.76%) | 78.00 | 77.12 - 81.29 | 1.3221 times | Fri 19 April 2024 | 77.67 (0.47%) | 78.29 | 75.28 - 78.71 | 0.8889 times | Fri 12 April 2024 | 77.31 (0.01%) | 77.49 | 76.70 - 80.57 | 0.906 times | Fri 05 April 2024 | 77.30 (-2.47%) | 79.27 | 76.90 - 79.47 | 0.6175 times | Thu 28 March 2024 | 79.26 (2.21%) | 77.87 | 77.12 - 79.36 | 0.7382 times | Fri 22 March 2024 | 77.55 (-0.22%) | 77.60 | 76.68 - 78.22 | 1.2214 times | Fri 15 March 2024 | 77.72 (-0.33%) | 77.89 | 76.81 - 78.93 | 1.1511 times | Fri 08 March 2024 | 77.98 (2.18%) | 76.75 | 74.32 - 78.80 | 1.0207 times | Fri 01 March 2024 | 76.32 (-0.78%) | 76.65 | 74.92 - 77.74 | 1.198 times | Fri 23 February 2024 | 76.92 (6.45%) | 72.10 | 71.80 - 77.67 | 0.936 times | Fri 16 February 2024 | 72.26 (-3.38%) | 74.99 | 71.00 - 76.23 | 1.6091 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 77.94 and 83.95
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (1.68%) | 79.27 | 75.28 - 81.29 | 0.891 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0251 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.5553 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.8132 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 1.0223 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.2268 times | Tue 31 October 2023 | 80.60 (-8.91%) | 88.15 | 76.60 - 89.00 | 1.1261 times | Fri 29 September 2023 | 88.48 (-4.51%) | 93.27 | 85.43 - 94.49 | 0.6533 times | Thu 31 August 2023 | 92.66 (-0.11%) | 91.97 | 86.26 - 93.59 | 0.8356 times | Mon 31 July 2023 | 92.76 (6.78%) | 86.47 | 83.37 - 96.35 | 0.8513 times | Fri 30 June 2023 | 86.87 (13.96%) | 76.37 | 76.01 - 89.37 | 3.1334 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.28 |
| 100 day DMA | 82.85 |
| 150 day DMA | 82.89 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 78.86 | 78.4 |
| 12 day EMA | 78.69 | 78.34 | 78.08 |
| 20 day EMA | 78.34 | 78.1 | 77.92 |
| 35 day EMA | 77.72 | 77.55 | 77.42 |
| 50 day EMA | 77.26 | 77.12 | 77.01 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 78.86 | 78.29 |
| 12 day SMA | 78.19 | 78.1 | 78.16 |
| 20 day SMA | 78.25 | 78.18 | 78.12 |
| 35 day SMA | 78.06 | 77.98 | 77.87 |
| 50 day SMA | 77.28 | 77.14 | 77.01 |
| 100 day SMA | 82.85 | 82.91 | 83 |
| 150 day SMA | 82.89 | 82.94 | 82.99 |
| 200 day SMA | 84.76 | 84.8 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.