Login or Join
HomepageChurchillCapital CCI.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCI.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCI.W are 11.12 and 12.7
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 13.02 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 11.74 (9.93%) | 11.50 | 10.50 - 12.08 | 1.3004 times | Thu 22 July 2021 | 10.68 (-4.04%) | 11.20 | 10.25 - 12.20 | 1.0258 times | Wed 21 July 2021 | 11.13 (-6.23%) | 11.98 | 10.73 - 12.47 | 1.0154 times | Tue 20 July 2021 | 11.87 (16.72%) | 10.50 | 10.20 - 12.13 | 0.9473 times | Mon 19 July 2021 | 10.17 (-4.42%) | 9.82 | 9.03 - 10.64 | 1.0574 times | Fri 16 July 2021 | 10.64 (-1.94%) | 11.36 | 10.25 - 11.61 | 0.8133 times | Thu 15 July 2021 | 10.85 (-7.66%) | 12.00 | 10.54 - 12.17 | 1.316 times | Wed 14 July 2021 | 11.75 (-13.48%) | 13.11 | 11.70 - 13.17 | 1.0388 times | Tue 13 July 2021 | 13.58 (-4.84%) | 14.11 | 13.29 - 14.49 | 0.7851 times | Mon 12 July 2021 | 14.27 (7.7%) | 13.99 | 13.43 - 14.80 | 0.7003 times | Fri 09 July 2021 | 13.25 (4.33%) | 13.21 | 13.05 - 13.94 | 0.4166 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCI.W are 10.39 and 13.83
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 11.74 (10.34%) | 9.82 | 9.03 - 12.47 | 1.3761 times | Fri 16 July 2021 | 10.64 (-19.7%) | 13.99 | 10.25 - 14.80 | 1.1978 times | Fri 09 July 2021 | 13.25 (-11.67%) | 15.90 | 11.28 - 15.90 | 0.7679 times | Fri 02 July 2021 | 15.00 (0%) | 15.15 | 14.00 - 15.44 | 0.2202 times | Fri 02 July 2021 | 15.00 (21.26%) | 13.20 | 13.06 - 16.24 | 1.4663 times | Fri 25 June 2021 | 12.37 (12.45%) | 11.00 | 10.40 - 13.51 | 1.1531 times | Fri 18 June 2021 | 11.00 (-10.86%) | 12.34 | 10.20 - 12.34 | 0.6603 times | Fri 11 June 2021 | 12.34 (8.25%) | 11.69 | 11.10 - 13.99 | 1.4901 times | Fri 04 June 2021 | 11.40 (48.05%) | 7.70 | 7.70 - 11.63 | 1.4898 times | Fri 28 May 2021 | 7.70 (0%) | 7.76 | 7.62 - 8.11 | 0.1783 times | Fri 28 May 2021 | 7.70 (-9.62%) | 8.83 | 7.62 - 8.95 | 1.1435 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCI.W are 6.78 and 13.99
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 11.74 (-26.16%) | 15.79 | 9.03 - 16.24 | 0.3992 times | Wed 30 June 2021 | 15.90 (106.49%) | 7.70 | 7.70 - 15.94 | 0.5781 times | Fri 28 May 2021 | 7.70 (-21.27%) | 10.00 | 6.70 - 10.00 | 0.4052 times | Fri 30 April 2021 | 9.78 (-12.29%) | 11.85 | 6.51 - 12.49 | 0.7345 times | Wed 31 March 2021 | 11.15 (-28.75%) | 17.05 | 8.20 - 18.93 | 1.3577 times | Fri 26 February 2021 | 15.65 (90.16%) | 8.85 | 8.40 - 43.98 | 2.8065 times | Fri 29 January 2021 | 8.23 (441.45%) | 1.55 | 1.40 - 11.30 | 2.9761 times | Thu 31 December 2020 | 1.52 (31.03%) | 1.17 | 1.02 - 1.80 | 0.4484 times | Mon 30 November 2020 | 1.16 (10.48%) | 1.07 | 0.93 - 1.26 | 0.1234 times | Fri 30 October 2020 | 1.05 (-29.05%) | 1.50 | 1.00 - 1.50 | 0.1709 times | Wed 30 September 2020 | 1.48 (0%) | 1.80 | 1.30 - 2.00 | 0.0837 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCI.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCI.W
DMA (daily moving average) of Churchill Capital CCI.W
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.49 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.98 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Churchill Capital CCI.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.12 | 11.34 |
| 12 day EMA | 11.8 | 11.81 | 12.01 |
| 20 day EMA | 12.03 | 12.06 | 12.2 |
| 35 day EMA | 11.65 | 11.64 | 11.7 |
| 50 day EMA | 11 | 10.97 | 10.98 |
SMA (simple moving average) of Churchill Capital CCI.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.9 | 10.93 |
| 12 day SMA | 11.89 | 12.03 | 12.33 |
| 20 day SMA | 12.96 | 12.99 | 13.08 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 11.35 | 11.26 | 11.18 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 10.98 | 10.91 | 10.85 |
| 200 day SMA | 8.52 | 8.47 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.