ChurchillCapital CCI.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCI.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCI.U are 25.88 and 27.82

Daily Target 124.31
Daily Target 225.5
Daily Target 326.246666666667
Daily Target 427.44
Daily Target 528.19

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 26.70 (7.23%) 26.00 25.05 - 26.99 1.3777 times
Thu 22 July 2021 24.90 (-3.68%) 25.51 24.55 - 26.50 0.9529 times
Wed 21 July 2021 25.85 (-3.18%) 25.29 24.87 - 27.44 0.8266 times
Tue 20 July 2021 26.70 (10.93%) 25.00 24.50 - 26.90 1.1251 times
Mon 19 July 2021 24.07 (-3.91%) 23.23 22.75 - 24.58 2.0896 times
Fri 16 July 2021 25.05 (-0.75%) 25.27 24.17 - 26.28 0.4592 times
Thu 15 July 2021 25.24 (-3.74%) 26.30 24.65 - 26.93 0.8726 times
Wed 14 July 2021 26.22 (-8.48%) 28.47 26.21 - 28.47 0.7348 times
Tue 13 July 2021 28.65 (-3.7%) 29.01 28.61 - 29.01 0.6659 times
Mon 12 July 2021 29.75 (6.06%) 28.10 28.10 - 29.80 0.8955 times
Fri 09 July 2021 28.05 (1.93%) 29.00 27.99 - 29.00 0.6659 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCI.U are 24.73 and 29.42

Weekly Target 120.94
Weekly Target 223.82
Weekly Target 325.63
Weekly Target 428.51
Weekly Target 530.32

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 26.70 (6.59%) 23.23 22.75 - 27.44 1.1746 times
Fri 16 July 2021 25.05 (-10.7%) 28.10 24.17 - 29.80 0.6688 times
Fri 09 July 2021 28.05 (-7.09%) 30.65 26.26 - 31.02 0.9566 times
Fri 02 July 2021 30.19 (0%) 30.70 29.58 - 31.00 0.0889 times
Fri 02 July 2021 30.19 (8.13%) 28.22 28.22 - 33.00 0.9989 times
Fri 25 June 2021 27.92 (9.96%) 25.55 24.65 - 28.72 1.0222 times
Fri 18 June 2021 25.39 (-8.04%) 28.00 24.17 - 28.00 1.1005 times
Fri 11 June 2021 27.61 (5.46%) 27.00 26.80 - 30.50 1.7482 times
Fri 04 June 2021 26.18 (23.2%) 21.02 21.02 - 26.97 2.0994 times
Fri 28 May 2021 21.25 (0%) 19.97 19.97 - 21.79 0.1418 times
Fri 28 May 2021 21.25 (-1.67%) 21.19 19.97 - 22.50 0.963 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCI.U are 19.6 and 29.85

Monthly Target 117.23
Monthly Target 221.97
Monthly Target 327.483333333333
Monthly Target 432.22
Monthly Target 537.73

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 26.70 (-16.61%) 32.70 22.75 - 33.00 0.0182 times
Wed 30 June 2021 32.02 (50.68%) 21.02 21.02 - 32.50 0.0381 times
Fri 28 May 2021 21.25 (-7.85%) 23.10 18.04 - 23.16 0.0296 times
Fri 30 April 2021 23.06 (-10.2%) 26.58 19.00 - 27.43 0.1513 times
Wed 31 March 2021 25.68 (-23.98%) 36.03 22.16 - 36.68 0.2411 times
Fri 26 February 2021 33.78 (37.93%) 25.25 24.50 - 73.63 0.9539 times
Fri 29 January 2021 24.49 (137.77%) 10.27 10.26 - 29.37 4.9735 times
Thu 31 December 2020 10.30 (2.18%) 10.08 10.05 - 10.50 1.2629 times
Mon 30 November 2020 10.08 (2.65%) 9.82 9.80 - 10.10 1.4263 times
Fri 30 October 2020 9.82 (-2%) 10.02 8.90 - 10.08 0.905 times
Wed 30 September 2020 10.02 (0.8%) 9.96 9.95 - 10.25 2.2269 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCI.U

DMA (daily moving average) of Churchill Capital CCI.U

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.56
20 day DMA 27.93
35 day DMA 27.51
50 day DMA 25.92
100 day DMA 25.25
150 day DMA 25.73
200 day DMA 21.79

EMA (exponential moving average) of Churchill Capital CCI.U

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.5925.93
12 day EMA26.4926.4526.73
20 day EMA26.7626.7726.97
35 day EMA26.2126.1826.26
50 day EMA25.3525.325.32

SMA (simple moving average) of Churchill Capital CCI.U

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.3125.38
12 day SMA26.5626.727.06
20 day SMA27.9327.9928.1
35 day SMA27.5127.4927.5
50 day SMA25.9225.7725.65
100 day SMA25.2525.2525.26
150 day SMA25.7325.6225.52
200 day SMA21.7921.721.63
Back to top | Use Dark Theme