Login or Join
HomepageCrownCastle CCI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI-A are 1432.28 and 1457.73
| Daily Target 1 | 1428.03 |
| Daily Target 2 | 1436.52 |
| Daily Target 3 | 1453.4833333333 |
| Daily Target 4 | 1461.97 |
| Daily Target 5 | 1478.93 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-3.5%) | 1466.06 | 1445.00 - 1470.45 | 3.1952 times | Thu 30 July 2020 | 1497.43 (-2.14%) | 1501.43 | 1471.30 - 1501.43 | 0.2014 times | Wed 29 July 2020 | 1530.14 (1.23%) | 1535.17 | 1517.08 - 1540.64 | 1.5957 times | Tue 28 July 2020 | 1511.51 (2.82%) | 1487.15 | 1484.76 - 1520.45 | 0.244 times | Mon 27 July 2020 | 1470.11 (0.15%) | 1470.11 | 1470.11 - 1470.11 | 0.1317 times | Fri 24 July 2020 | 1467.98 (-0%) | 1474.24 | 1467.98 - 1474.24 | 0.4357 times | Thu 23 July 2020 | 1468.00 (-0.77%) | 1480.38 | 1465.98 - 1480.38 | 0.5964 times | Wed 22 July 2020 | 1479.36 (0.64%) | 1479.62 | 1479.36 - 1485.73 | 0.2459 times | Tue 21 July 2020 | 1470.00 (-2.01%) | 1472.21 | 1470.00 - 1472.21 | 0.9857 times | Mon 20 July 2020 | 1500.12 (0.82%) | 1523.00 | 1500.12 - 1523.00 | 2.3683 times | Fri 17 July 2020 | 1487.98 (2.15%) | 1545.79 | 1486.04 - 1545.79 | 0.1007 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI-A are 1397.18 and 1492.82
| Weekly Target 1 | 1381.24 |
| Weekly Target 2 | 1413.12 |
| Weekly Target 3 | 1476.88 |
| Weekly Target 4 | 1508.76 |
| Weekly Target 5 | 1572.52 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-1.57%) | 1470.11 | 1445.00 - 1540.64 | 2.0957 times | Fri 24 July 2020 | 1467.98 (-1.34%) | 1523.00 | 1465.98 - 1523.00 | 1.8084 times | Fri 17 July 2020 | 1487.98 (-2.83%) | 1526.19 | 1453.41 - 1545.79 | 1.3737 times | Fri 10 July 2020 | 1531.29 (-0.12%) | 1546.05 | 1487.79 - 1557.39 | 0.9806 times | Thu 02 July 2020 | 1533.10 (6.29%) | 1444.84 | 1438.92 - 1533.10 | 0.7318 times | Fri 26 June 2020 | 1442.35 (-2.74%) | 1488.54 | 1429.61 - 1488.54 | 0.412 times | Fri 19 June 2020 | 1483.01 (1.83%) | 1484.04 | 1440.08 - 1508.95 | 0.6525 times | Fri 12 June 2020 | 1456.31 (-2.81%) | 1512.48 | 1437.53 - 1546.75 | 0.7076 times | Fri 05 June 2020 | 1498.37 (-1.49%) | 1513.91 | 1471.64 - 1548.46 | 0.9133 times | Fri 29 May 2020 | 1521.10 (11.05%) | 1405.43 | 1405.09 - 1521.10 | 0.3243 times | Fri 22 May 2020 | 1369.75 (4.21%) | 1356.11 | 1336.43 - 1382.95 | 0.8808 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI-A are 1388.81 and 1501.2
| Monthly Target 1 | 1370.07 |
| Monthly Target 2 | 1407.54 |
| Monthly Target 3 | 1482.4633333333 |
| Monthly Target 4 | 1519.93 |
| Monthly Target 5 | 1594.85 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-2.71%) | 1510.46 | 1445.00 - 1557.39 | 3.0735 times | Tue 30 June 2020 | 1485.29 (-2.35%) | 1513.91 | 1429.61 - 1548.46 | 1.4707 times | Fri 29 May 2020 | 1521.10 (9.2%) | 1379.87 | 1307.05 - 1521.10 | 1.0528 times | Thu 30 April 2020 | 1393.00 (11.44%) | 1229.11 | 1222.91 - 1466.18 | 0.5951 times | Tue 31 March 2020 | 1250.00 (-1.93%) | 1299.19 | 1049.69 - 1444.88 | 1.0613 times | Fri 28 February 2020 | 1274.59 (-4.23%) | 1330.06 | 1262.03 - 1490.60 | 0.8429 times | Fri 31 January 2020 | 1330.84 (3.83%) | 1279.94 | 1260.42 - 1344.87 | 0.5394 times | Tue 31 December 2019 | 1281.74 (6.17%) | 1190.24 | 1190.24 - 1281.74 | 0.5024 times | Fri 29 November 2019 | 1207.21 (-3.09%) | 1251.62 | 1182.23 - 1251.62 | 0.4531 times | Thu 31 October 2019 | 1245.69 (-1.31%) | 1262.17 | 1207.95 - 1285.23 | 0.4087 times | Mon 30 September 2019 | 1262.17 (-3.31%) | 1304.80 | 1250.95 - 1334.03 | 1.1625 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI-A
DMA (daily moving average) of Crown Castle CCI-A
| DMA period | DMA value |
| 5 day DMA | 1490.84 |
| 12 day DMA | 1482.03 |
| 20 day DMA | 1496.01 |
| 35 day DMA | 1489.32 |
| 50 day DMA | 1486.07 |
| 100 day DMA | 1412.13 |
| 150 day DMA | 1391.72 |
| 200 day DMA | 1350.04 |
EMA (exponential moving average) of Crown Castle CCI-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.35 | 1499.52 | 1500.57 |
| 12 day EMA | 1485.97 | 1493.42 | 1492.69 |
| 20 day EMA | 1486.65 | 1491.03 | 1490.36 |
| 35 day EMA | 1481.41 | 1483.55 | 1482.73 |
| 50 day EMA | 1475.01 | 1476.23 | 1475.36 |
SMA (simple moving average) of Crown Castle CCI-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.84 | 1495.43 | 1489.55 |
| 12 day SMA | 1482.03 | 1485.34 | 1484.7 |
| 20 day SMA | 1496.01 | 1500.42 | 1502.2 |
| 35 day SMA | 1489.32 | 1489.11 | 1490.29 |
| 50 day SMA | 1486.07 | 1484.13 | 1481.16 |
| 100 day SMA | 1412.13 | 1411.92 | 1411.38 |
| 150 day SMA | 1391.72 | 1390.53 | 1389.07 |
| 200 day SMA | 1350.04 | 1348.95 | 1347.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.