logo  book  Intraday and positional picks

www.BullKhan.com

Crown Castle (CCI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Crown Castle CCI operates under Consumer Services sector & deals in Real Estate Investment Trusts

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Crown Castle CCI Current Price 24 Jun, 2022

Closed at:174.99 which is 1.99% from previous closing of 171.58
Opened at: 172.80 & Moved in a range of 169.35 to 175.67
With a volume of 2.2451M


Add to Track list

Date Close Open High Low
24 Fri Jun 174.99 172.80 175.67 169.35
23 Thu Jun 171.58 168.84 172.48 168.42
22 Wed Jun 168.07 161.33 171.50 161.01
21 Tue Jun 161.96 157.01 162.78 157.00
17 Fri Jun 156.15 156.72 158.99 155.13
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Crown Castle  
Crown Castle charts and indicators

Crown Castle Technical analysis by Moving Averages

12 DMA for CrownCastle is at 165.03 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date CrownCastle SMA (12 day)CrownCastle EMA (12 Day)
24 June 2022 165.03 168.51
23 June 2022 165.82 167.33
22 June 2022 167.02 166.56
21 June 2022 168.41 166.28
17 June 2022 170.17 167.07

20 DMA for CrownCastle is at 173.85 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date CrownCastle SMA (20 day)CrownCastle EMA (20 Day)
24 June 2022 173.85 171.34
23 June 2022 174.77 170.96
22 June 2022 175.57 170.89
21 June 2022 176.67 171.19
17 June 2022 178.15 172.16

35 DMA for CrownCastle is at 176.52 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date CrownCastle SMA (35 day)CrownCastle EMA (35 Day)
24 June 2022 176.52 175.08
23 June 2022 176.74 175.09
22 June 2022 177.11 175.3
21 June 2022 177.55 175.73
17 June 2022 178.09 176.54

50 DMA for CrownCastle is at 180.47 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date CrownCastle SMA (50 day)CrownCastle EMA (50 Day)
24 June 2022 180.47 177.08
23 June 2022 180.82 177.17
22 June 2022 181.26 177.4
21 June 2022 181.78 177.78
17 June 2022 182.46 178.43

100 DMA for CrownCastle is at 178.89 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date CrownCastle SMA (100 day)CrownCastle EMA (100 Day)
24 June 2022 178.89 180.04
23 June 2022 178.98 180.14
22 June 2022 179.07 180.31
21 June 2022 179.21 180.56
17 June 2022 179.4 180.94

150 DMA for CrownCastle is at 182.84 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date CrownCastle SMA (150 day)CrownCastle EMA (150 Day)
24 June 2022 182.84 181.44
23 June 2022 182.89 181.53
22 June 2022 182.97 181.66
21 June 2022 183.07 181.84
17 June 2022 183.21 182.11

200 DMA for CrownCastle is at 181.82 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date CrownCastle SMA (200 day)CrownCastle EMA (200 Day)
24 June 2022 181.82 183.13
23 June 2022 181.9 183.21
22 June 2022 181.99 183.33
21 June 2022 182.09 183.48
17 June 2022 182.24 183.7

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for CrownCastle

193   183   174   203  

CrownCastle seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Crown Castle in intra day trading.

Crown Castle (CCI) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 149, while middle bands are at 162 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 50

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CrownCastle Weekly charts

Crown Castle weekly charts

CrownCastle Monthly charts

Crown Castle monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon