CollierCreek CCH.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collier Creek CCH.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CollierCreek
Strong Daily Stock price targets for CollierCreek CCH.U are 18.14 and 18.38
Daily Target 1 | 17.96 |
Daily Target 2 | 18.07 |
Daily Target 3 | 18.2 |
Daily Target 4 | 18.31 |
Daily Target 5 | 18.44 |
Daily price and volume Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 18.18 (6.5%) | 18.09 | 18.09 - 18.33 | 0.8451 times | Thu 27 August 2020 | 17.07 (-1.39%) | 17.78 | 16.23 - 17.78 | 1.5023 times | Wed 26 August 2020 | 17.31 (6.98%) | 16.46 | 16.46 - 17.55 | 0.939 times | Tue 25 August 2020 | 16.18 (6.59%) | 15.04 | 15.03 - 16.18 | 0.9859 times | Mon 24 August 2020 | 15.18 (2.36%) | 15.50 | 15.02 - 15.50 | 2.723 times | Fri 21 August 2020 | 14.83 (-1.79%) | 15.13 | 14.83 - 15.13 | 0.3286 times | Thu 20 August 2020 | 15.10 (0.33%) | 14.90 | 14.90 - 15.10 | 0.939 times | Wed 19 August 2020 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0469 times | Tue 18 August 2020 | 15.05 (2.38%) | 14.70 | 14.70 - 15.05 | 1.6432 times | Mon 17 August 2020 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0469 times | Fri 14 August 2020 | 14.70 (-1.21%) | 14.65 | 14.65 - 14.70 | 1.3615 times |
Weekly price and charts CollierCreek
Strong weekly Stock price targets for CollierCreek CCH.U are 16.6 and 19.91
Weekly Target 1 | 13.87 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 17.176666666667 |
Weekly Target 4 | 19.33 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 18.18 (22.59%) | 15.50 | 15.02 - 18.33 | 0.5878 times | Fri 21 August 2020 | 14.83 (0.88%) | 14.70 | 14.70 - 15.13 | 0.2525 times | Fri 14 August 2020 | 14.70 (1.38%) | 14.70 | 14.65 - 14.90 | 1.1519 times | Fri 07 August 2020 | 14.50 (0.14%) | 14.50 | 14.50 - 14.82 | 0.1617 times | Fri 31 July 2020 | 14.48 (1.97%) | 14.30 | 13.70 - 15.15 | 3.5819 times | Fri 24 July 2020 | 14.20 (-5.14%) | 14.69 | 14.20 - 14.77 | 1.0888 times | Fri 17 July 2020 | 14.97 (-0.2%) | 15.00 | 14.75 - 16.05 | 0.4379 times | Fri 10 July 2020 | 15.00 (2.39%) | 14.84 | 14.40 - 15.55 | 0.4813 times | Thu 02 July 2020 | 14.65 (-2.33%) | 15.00 | 14.61 - 15.25 | 0.3077 times | Fri 26 June 2020 | 15.00 (-1.19%) | 15.55 | 14.52 - 15.55 | 1.9487 times | Fri 19 June 2020 | 15.18 (-0.13%) | 16.22 | 14.33 - 16.22 | 0.5404 times |
Monthly price and charts CollierCreek
Strong monthly Stock price targets for CollierCreek CCH.U are 16.34 and 20.17
Monthly Target 1 | 13.17 |
Monthly Target 2 | 15.68 |
Monthly Target 3 | 17.003333333333 |
Monthly Target 4 | 19.51 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 18.18 (25.55%) | 14.50 | 14.50 - 18.33 | 0.1416 times | Fri 31 July 2020 | 14.48 (-3.47%) | 15.23 | 13.70 - 16.05 | 0.3819 times | Tue 30 June 2020 | 15.00 (31.35%) | 11.70 | 11.48 - 16.22 | 0.8719 times | Fri 29 May 2020 | 11.42 (4.01%) | 11.09 | 10.89 - 12.75 | 0.0477 times | Tue 28 April 2020 | 10.98 (7.54%) | 10.45 | 10.45 - 10.98 | 0.0267 times | Tue 31 March 2020 | 10.21 (-13.11%) | 11.73 | 9.46 - 11.85 | 1.9941 times | Fri 28 February 2020 | 11.75 (3.07%) | 11.40 | 11.32 - 11.95 | 0.5829 times | Thu 30 January 2020 | 11.40 (6.05%) | 10.68 | 10.65 - 11.43 | 0.3811 times | Fri 20 December 2019 | 10.75 (0.37%) | 10.71 | 10.65 - 10.80 | 5.5319 times | Fri 29 November 2019 | 10.71 (-0.28%) | 10.69 | 10.67 - 10.80 | 0.0402 times | Thu 31 October 2019 | 10.74 (0.37%) | 10.75 | 10.60 - 10.75 | 3.4746 times |
Indicator Analysis of CollierCreek
Please login to view indicator analysis. or View indicator analysis of CollierCreek CCH.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Collier Creek CCH.U
DMA (daily moving average) of Collier Creek CCH.U
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 15.69 |
20 day DMA | 15.28 |
35 day DMA | 15.04 |
50 day DMA | 15.06 |
100 day DMA | 13.37 |
150 day DMA | 12.54 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Collier Creek CCH.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.98 | 16.38 | 16.04 |
12 day EMA | 16.06 | 15.68 | 15.43 |
20 day EMA | 15.63 | 15.36 | 15.18 |
35 day EMA | 15.36 | 15.19 | 15.08 |
50 day EMA | 15.25 | 15.13 | 15.05 |
SMA (simple moving average) of Collier Creek CCH.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.11 | 15.72 |
12 day SMA | 15.69 | 15.4 | 15.21 |
20 day SMA | 15.28 | 15.07 | 14.93 |
35 day SMA | 15.04 | 14.93 | 14.85 |
50 day SMA | 15.06 | 15.01 | 14.97 |
100 day SMA | 13.37 | 13.3 | 13.24 |
150 day SMA | 12.54 | 12.49 | 12.45 |
200 day SMA | 12.06 | 12.02 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.