ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 28.29 and 29.26
Daily Target 1 | 28.07 |
Daily Target 2 | 28.51 |
Daily Target 3 | 29.043333333333 |
Daily Target 4 | 29.48 |
Daily Target 5 | 30.01 |
Daily price and volume Churchill Capital
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 28.94 (-0.79%) | 29.20 | 28.61 - 29.58 | 1.5158 times | Thu 28 January 2021 | 29.17 (4.74%) | 27.99 | 27.85 - 29.52 | 1.4311 times | Wed 27 January 2021 | 27.85 (-3.97%) | 28.42 | 27.38 - 28.71 | 2.0155 times | Tue 26 January 2021 | 29.00 (1.86%) | 28.50 | 28.34 - 29.27 | 1.1044 times | Mon 25 January 2021 | 28.47 (-3.46%) | 29.49 | 28.00 - 29.93 | 1.082 times | Fri 22 January 2021 | 29.49 (0.79%) | 29.29 | 29.00 - 29.78 | 0.349 times | Thu 21 January 2021 | 29.26 (-2.24%) | 30.03 | 29.09 - 30.10 | 0.9745 times | Wed 20 January 2021 | 29.93 (2.39%) | 29.49 | 29.34 - 30.08 | 0.6403 times | Tue 19 January 2021 | 29.23 (-0.65%) | 29.45 | 29.22 - 30.01 | 0.5645 times | Fri 15 January 2021 | 29.42 (-0.2%) | 29.45 | 29.26 - 29.90 | 0.3228 times | Thu 14 January 2021 | 29.48 (-4.1%) | 31.00 | 29.35 - 31.26 | 0.8222 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 26.89 and 29.44
Weekly Target 1 | 26.2 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 28.75 |
Weekly Target 4 | 30.12 |
Weekly Target 5 | 31.3 |
Weekly price and volumes for Churchill Capital
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 28.94 (-1.87%) | 29.49 | 27.38 - 29.93 | 2.0107 times | Fri 22 January 2021 | 29.49 (0.24%) | 29.45 | 29.00 - 30.10 | 0.7111 times | Fri 15 January 2021 | 29.42 (-4.26%) | 30.44 | 29.26 - 31.27 | 0.6259 times | Fri 08 January 2021 | 30.73 (3.43%) | 29.82 | 29.32 - 31.18 | 0.7031 times | Thu 31 December 2020 | 29.71 (-1.26%) | 30.33 | 29.35 - 30.39 | 0.3905 times | Thu 24 December 2020 | 30.09 (-2.05%) | 30.46 | 29.85 - 30.80 | 0.755 times | Fri 18 December 2020 | 30.72 (4.1%) | 29.16 | 28.87 - 30.93 | 1.2462 times | Fri 11 December 2020 | 29.51 (5.58%) | 27.90 | 27.90 - 30.00 | 1.4122 times | Fri 04 December 2020 | 27.95 (2.04%) | 27.69 | 26.85 - 28.27 | 1.6258 times | Fri 27 November 2020 | 27.39 (-0.98%) | 27.67 | 26.67 - 27.95 | 0.5194 times | Fri 20 November 2020 | 27.66 (-0.47%) | 27.69 | 27.17 - 28.33 | 1.3662 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 26.22 and 30.11
Monthly Target 1 | 25.31 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 29.196666666667 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 33.09 |
Monthly price and volumes Churchill Capital
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.8055 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 1.004 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 1.2083 times | Fri 30 October 2020 | 27.75 (-10.45%) | 31.63 | 27.34 - 33.55 | 1.0217 times | Wed 30 September 2020 | 30.99 (5.26%) | 29.58 | 27.00 - 32.23 | 0.6361 times | Mon 31 August 2020 | 29.44 (6.47%) | 27.96 | 27.40 - 30.25 | 0.7351 times | Fri 31 July 2020 | 27.65 (23.82%) | 22.39 | 21.10 - 29.12 | 0.8967 times | Tue 30 June 2020 | 22.33 (-2.45%) | 23.02 | 21.67 - 24.61 | 2.2785 times | Fri 29 May 2020 | 22.89 (-0.39%) | 22.71 | 20.00 - 24.98 | 0.4925 times | Thu 30 April 2020 | 22.98 (10.75%) | 20.26 | 19.70 - 24.80 | 0.9215 times | Tue 31 March 2020 | 20.75 (2.02%) | 20.34 | 15.00 - 23.30 | 1.5137 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
DMA period | DMA value |
5 day DMA | 28.69 |
12 day DMA | 29.25 |
20 day DMA | 29.72 |
35 day DMA | 29.76 |
50 day DMA | 29.13 |
100 day DMA | 29.41 |
150 day DMA | 28.3 |
200 day DMA | 26.94 |
EMA (exponential moving average) of Churchill Capital CCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.89 | 28.86 | 28.71 |
12 day EMA | 29.19 | 29.24 | 29.25 |
20 day EMA | 29.37 | 29.41 | 29.43 |
35 day EMA | 29.22 | 29.24 | 29.24 |
50 day EMA | 28.96 | 28.96 | 28.95 |
SMA (simple moving average) of Churchill Capital CCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.69 | 28.8 | 28.81 |
12 day SMA | 29.25 | 29.42 | 29.51 |
20 day SMA | 29.72 | 29.76 | 29.79 |
35 day SMA | 29.76 | 29.76 | 29.73 |
50 day SMA | 29.13 | 29.1 | 29.08 |
100 day SMA | 29.41 | 29.4 | 29.4 |
150 day SMA | 28.3 | 28.26 | 28.21 |
200 day SMA | 26.94 | 26.9 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.