ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 28.29 and 29.26

Daily Target 128.07
Daily Target 228.51
Daily Target 329.043333333333
Daily Target 429.48
Daily Target 530.01

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Fri 29 January 2021 28.94 (-0.79%) 29.20 28.61 - 29.58 1.5158 times
Thu 28 January 2021 29.17 (4.74%) 27.99 27.85 - 29.52 1.4311 times
Wed 27 January 2021 27.85 (-3.97%) 28.42 27.38 - 28.71 2.0155 times
Tue 26 January 2021 29.00 (1.86%) 28.50 28.34 - 29.27 1.1044 times
Mon 25 January 2021 28.47 (-3.46%) 29.49 28.00 - 29.93 1.082 times
Fri 22 January 2021 29.49 (0.79%) 29.29 29.00 - 29.78 0.349 times
Thu 21 January 2021 29.26 (-2.24%) 30.03 29.09 - 30.10 0.9745 times
Wed 20 January 2021 29.93 (2.39%) 29.49 29.34 - 30.08 0.6403 times
Tue 19 January 2021 29.23 (-0.65%) 29.45 29.22 - 30.01 0.5645 times
Fri 15 January 2021 29.42 (-0.2%) 29.45 29.26 - 29.90 0.3228 times
Thu 14 January 2021 29.48 (-4.1%) 31.00 29.35 - 31.26 0.8222 times

 Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 26.89 and 29.44

Weekly Target 126.2
Weekly Target 227.57
Weekly Target 328.75
Weekly Target 430.12
Weekly Target 531.3

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Fri 29 January 2021 28.94 (-1.87%) 29.49 27.38 - 29.93 2.0107 times
Fri 22 January 2021 29.49 (0.24%) 29.45 29.00 - 30.10 0.7111 times
Fri 15 January 2021 29.42 (-4.26%) 30.44 29.26 - 31.27 0.6259 times
Fri 08 January 2021 30.73 (3.43%) 29.82 29.32 - 31.18 0.7031 times
Thu 31 December 2020 29.71 (-1.26%) 30.33 29.35 - 30.39 0.3905 times
Thu 24 December 2020 30.09 (-2.05%) 30.46 29.85 - 30.80 0.755 times
Fri 18 December 2020 30.72 (4.1%) 29.16 28.87 - 30.93 1.2462 times
Fri 11 December 2020 29.51 (5.58%) 27.90 27.90 - 30.00 1.4122 times
Fri 04 December 2020 27.95 (2.04%) 27.69 26.85 - 28.27 1.6258 times
Fri 27 November 2020 27.39 (-0.98%) 27.67 26.67 - 27.95 0.5194 times
Fri 20 November 2020 27.66 (-0.47%) 27.69 27.17 - 28.33 1.3662 times

 weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 26.22 and 30.11

Monthly Target 125.31
Monthly Target 227.12
Monthly Target 329.196666666667
Monthly Target 431.01
Monthly Target 533.09

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.8055 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 1.004 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 1.2083 times
Fri 30 October 2020 27.75 (-10.45%) 31.63 27.34 - 33.55 1.0217 times
Wed 30 September 2020 30.99 (5.26%) 29.58 27.00 - 32.23 0.6361 times
Mon 31 August 2020 29.44 (6.47%) 27.96 27.40 - 30.25 0.7351 times
Fri 31 July 2020 27.65 (23.82%) 22.39 21.10 - 29.12 0.8967 times
Tue 30 June 2020 22.33 (-2.45%) 23.02 21.67 - 24.61 2.2785 times
Fri 29 May 2020 22.89 (-0.39%) 22.71 20.00 - 24.98 0.4925 times
Thu 30 April 2020 22.98 (10.75%) 20.26 19.70 - 24.80 0.9215 times
Tue 31 March 2020 20.75 (2.02%) 20.34 15.00 - 23.30 1.5137 times

 monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 28.69
12 day DMA 29.25
20 day DMA 29.72
35 day DMA 29.76
50 day DMA 29.13
100 day DMA 29.41
150 day DMA 28.3
200 day DMA 26.94

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.8628.71
12 day EMA29.1929.2429.25
20 day EMA29.3729.4129.43
35 day EMA29.2229.2429.24
50 day EMA28.9628.9628.95

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.828.81
12 day SMA29.2529.4229.51
20 day SMA29.7229.7629.79
35 day SMA29.7629.7629.73
50 day SMA29.1329.129.08
100 day SMA29.4129.429.4
150 day SMA28.328.2628.21
200 day SMA26.9426.926.86
Back to top | Use Dark Theme