CiticCapital CCA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citic Capital CCA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CiticCapital

Strong Daily Stock price targets for CiticCapital CCA.W are 0.3 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.35

Daily price and volume Citic Capital

Date Closing Open Range Volume
Tue 08 February 2022 0.32 (-8.57%) 0.34 0.31 - 0.34 0.8096 times
Mon 07 February 2022 0.35 (-14.63%) 0.39 0.33 - 0.42 0.1544 times
Fri 04 February 2022 0.41 (17.14%) 0.35 0.35 - 0.43 1.4965 times
Thu 03 February 2022 0.35 (-10.26%) 0.36 0.33 - 0.38 0.3818 times
Wed 02 February 2022 0.39 (-2.5%) 0.40 0.34 - 0.43 1.1583 times
Tue 01 February 2022 0.40 (0%) 0.48 0.38 - 0.48 0.8412 times
Mon 31 January 2022 0.40 (-4.76%) 0.41 0.39 - 0.43 0.6635 times
Fri 28 January 2022 0.42 (-12.5%) 0.48 0.41 - 0.48 0.1679 times
Thu 27 January 2022 0.48 (-7.69%) 0.55 0.48 - 0.65 0.912 times
Wed 26 January 2022 0.52 (0%) 0.48 0.48 - 0.55 3.4147 times
Tue 25 January 2022 0.52 (-3.7%) 0.53 0.52 - 0.58 0.6628 times

Daily chart CiticCapital

Weekly price and charts CiticCapital

Strong weekly Stock price targets for CiticCapital CCA.W are 0.26 and 0.37

Weekly Target 10.24
Weekly Target 20.28
Weekly Target 30.35
Weekly Target 40.39
Weekly Target 50.46

Weekly price and volumes for Citic Capital

Date Closing Open Range Volume
Tue 08 February 2022 0.32 (-21.95%) 0.39 0.31 - 0.42 0.2966 times
Fri 04 February 2022 0.41 (-2.38%) 0.41 0.33 - 0.48 1.3971 times
Fri 28 January 2022 0.42 (-30%) 0.56 0.41 - 0.65 2.0943 times
Fri 21 January 2022 0.60 (-9.09%) 0.60 0.52 - 0.65 1.1042 times
Fri 14 January 2022 0.66 (-5.71%) 0.65 0.60 - 0.69 1.2896 times
Fri 07 January 2022 0.70 (12.9%) 0.62 0.52 - 0.75 1.379 times
Fri 31 December 2021 0.62 (8.77%) 0.55 0.50 - 0.80 1.3737 times
Thu 23 December 2021 0.57 (-8.06%) 0.65 0.55 - 0.65 0.3719 times
Fri 17 December 2021 0.62 (6.9%) 0.60 0.55 - 0.70 0.4103 times
Fri 10 December 2021 0.58 (-26.58%) 0.70 0.58 - 0.75 0.2833 times
Fri 03 December 2021 0.79 (-22.55%) 1.03 0.67 - 1.03 0.5187 times

weekly chart CiticCapital

Monthly price and charts CiticCapital

Strong monthly Stock price targets for CiticCapital CCA.W are 0.23 and 0.4

Monthly Target 10.2
Monthly Target 20.26
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.54

Monthly price and volumes Citic Capital

Date Closing Open Range Volume
Tue 08 February 2022 0.32 (-20%) 0.48 0.31 - 0.48 0.3585 times
Mon 31 January 2022 0.40 (-35.48%) 0.62 0.39 - 0.75 1.4612 times
Fri 31 December 2021 0.62 (-35.42%) 0.98 0.50 - 0.98 0.6822 times
Tue 30 November 2021 0.96 (-1.03%) 0.97 0.93 - 1.11 0.737 times
Fri 29 October 2021 0.97 (22.78%) 0.83 0.68 - 1.00 0.9558 times
Thu 30 September 2021 0.79 (38.6%) 0.55 0.50 - 0.88 0.887 times
Tue 31 August 2021 0.57 (-33.72%) 0.79 0.53 - 0.89 0.8509 times
Fri 30 July 2021 0.86 (-18.87%) 1.10 0.73 - 1.18 1.1711 times
Wed 30 June 2021 1.06 (11.58%) 0.96 0.90 - 1.16 2.3095 times
Fri 28 May 2021 0.95 (-4.04%) 1.00 0.73 - 1.05 0.5867 times
Fri 30 April 2021 0.99 (-10.81%) 1.24 0.80 - 1.45 1.4574 times

monthly chart CiticCapital

DMA SMA EMA moving averages of Citic Capital CCA.W

DMA (daily moving average) of Citic Capital CCA.W

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.43
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.61
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Citic Capital CCA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.380.4
12 day EMA0.420.440.46
20 day EMA0.470.490.5
35 day EMA0.570.580.59
50 day EMA0.620.630.64

SMA (simple moving average) of Citic Capital CCA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.380.39
12 day SMA0.430.450.47
20 day SMA0.510.520.54
35 day SMA0.560.570.57
50 day SMA0.610.620.64
100 day SMA0.750.760.76
150 day SMA0.750.750.75
200 day SMA0.810.810.81
Back to top | Use Dark Theme