Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 26.43 and 27.23
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.59 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.39 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.73 (1.14%) | 26.27 | 26.12 - 26.92 | 1.1128 times | Mon 22 April 2024 | 26.43 (2.01%) | 26.08 | 26.01 - 26.71 | 1.0131 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.40 | 25.83 - 26.54 | 0.8776 times | Thu 18 April 2024 | 26.48 (0.42%) | 26.72 | 26.06 - 26.75 | 1.2029 times | Wed 17 April 2024 | 26.37 (-0.15%) | 26.68 | 26.33 - 26.94 | 1.1186 times | Tue 16 April 2024 | 26.41 (1.5%) | 25.75 | 25.64 - 26.55 | 1.3032 times | Mon 15 April 2024 | 26.02 (-1.74%) | 26.71 | 25.84 - 26.93 | 0.958 times | Fri 12 April 2024 | 26.48 (-3%) | 27.05 | 26.35 - 27.19 | 0.7183 times | Thu 11 April 2024 | 27.30 (-0.76%) | 27.67 | 27.04 - 27.67 | 0.8007 times | Wed 10 April 2024 | 27.51 (-2.31%) | 27.60 | 27.33 - 28.03 | 0.8948 times | Tue 09 April 2024 | 28.16 (4.1%) | 28.00 | 27.37 - 28.64 | 1.1465 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 26.37 and 27.28
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.73 (3.16%) | 26.08 | 26.01 - 26.92 | 0.2047 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.71 | 25.64 - 26.94 | 0.5257 times | Fri 12 April 2024 | 26.48 (-2%) | 27.31 | 26.35 - 28.64 | 0.4288 times | Fri 05 April 2024 | 27.02 (2.89%) | 26.22 | 26.00 - 29.07 | 0.9525 times | Thu 28 March 2024 | 26.26 (-5.74%) | 27.42 | 24.24 - 28.90 | 1.0497 times | Fri 22 March 2024 | 27.86 (2.65%) | 27.30 | 26.70 - 28.23 | 0.6919 times | Fri 15 March 2024 | 27.14 (5.03%) | 26.05 | 25.77 - 27.39 | 0.8087 times | Fri 08 March 2024 | 25.84 (24.35%) | 20.70 | 19.68 - 26.08 | 1.5741 times | Fri 01 March 2024 | 20.78 (-29.51%) | 29.26 | 15.10 - 29.59 | 3.3854 times | Fri 23 February 2024 | 29.48 (4.84%) | 27.71 | 27.52 - 29.83 | 0.3784 times | Fri 16 February 2024 | 28.12 (-6.55%) | 30.09 | 26.54 - 31.76 | 1.0246 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 26.19 and 29.62
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.73 (1.79%) | 26.22 | 25.64 - 29.07 | 0.7484 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.6602 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.6829 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.7914 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.8608 times | Thu 30 November 2023 | 27.43 (13.77%) | 23.85 | 23.48 - 27.64 | 0.8389 times | Tue 31 October 2023 | 24.11 (-14.05%) | 27.76 | 22.88 - 27.92 | 0.9632 times | Fri 29 September 2023 | 28.05 (-17.55%) | 34.49 | 27.28 - 35.15 | 0.7942 times | Thu 31 August 2023 | 34.02 (-8%) | 36.40 | 31.70 - 37.83 | 0.8516 times | Mon 31 July 2023 | 36.98 (0.24%) | 36.89 | 35.30 - 39.05 | 0.8084 times | Fri 30 June 2023 | 36.89 (39.26%) | 26.69 | 26.50 - 37.34 | 1.7682 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.36 | 26.32 |
| 12 day EMA | 26.68 | 26.67 | 26.71 |
| 20 day EMA | 26.85 | 26.86 | 26.91 |
| 35 day EMA | 27.01 | 27.03 | 27.07 |
| 50 day EMA | 27.08 | 27.09 | 27.12 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.32 | 26.24 |
| 12 day SMA | 26.74 | 26.76 | 26.83 |
| 20 day SMA | 27.14 | 27.22 | 27.29 |
| 35 day SMA | 26.73 | 26.54 | 26.38 |
| 50 day SMA | 26.87 | 26.94 | 27.01 |
| 100 day SMA | 28.66 | 28.67 | 28.67 |
| 150 day SMA | 27.81 | 27.84 | 27.87 |
| 200 day SMA | 29.54 | 29.6 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.