CblAssociates CBL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL-E are 0.33 and 0.65

Daily Target 10.23
Daily Target 20.42
Daily Target 30.54666666666667
Daily Target 40.74
Daily Target 50.87

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Mon 02 November 2020 0.62 (-4.62%) 0.64 0.35 - 0.67 3.7704 times
Fri 30 October 2020 0.65 (-2.99%) 0.65 0.63 - 0.67 0.73 times
Thu 29 October 2020 0.67 (-8.22%) 0.70 0.65 - 0.71 0.7796 times
Wed 28 October 2020 0.73 (-6.41%) 0.73 0.71 - 0.73 0.2126 times
Tue 27 October 2020 0.78 (-1.27%) 0.76 0.76 - 0.78 0.2126 times
Mon 26 October 2020 0.79 (-3.66%) 0.84 0.78 - 0.86 1.0206 times
Fri 23 October 2020 0.82 (-2.38%) 0.82 0.75 - 0.83 0.7867 times
Thu 22 October 2020 0.84 (9.09%) 0.77 0.77 - 0.86 0.8859 times
Wed 21 October 2020 0.77 (-3.75%) 0.74 0.74 - 0.77 1.0347 times
Tue 20 October 2020 0.80 (3.9%) 0.75 0.72 - 0.80 0.567 times
Mon 19 October 2020 0.77 (-7.23%) 0.82 0.75 - 0.85 1.2757 times

Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL-E are 0.33 and 0.65

Weekly Target 10.23
Weekly Target 20.42
Weekly Target 30.54666666666667
Weekly Target 40.74
Weekly Target 50.87

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Mon 02 November 2020 0.62 (-4.62%) 0.64 0.35 - 0.67 0.6614 times
Fri 30 October 2020 0.65 (-20.73%) 0.84 0.63 - 0.86 0.5184 times
Fri 23 October 2020 0.82 (-1.2%) 0.82 0.72 - 0.86 0.7981 times
Fri 16 October 2020 0.83 (-4.6%) 0.86 0.72 - 0.91 1.5328 times
Fri 09 October 2020 0.87 (12.99%) 0.77 0.76 - 0.91 1.4595 times
Fri 02 October 2020 0.77 (8.45%) 0.76 0.67 - 0.80 1.1897 times
Fri 25 September 2020 0.71 (1.43%) 0.69 0.60 - 0.78 0.6862 times
Fri 18 September 2020 0.70 (7.69%) 0.65 0.63 - 0.75 0.675 times
Fri 11 September 2020 0.65 (-7.14%) 0.67 0.55 - 0.73 1.0567 times
Fri 04 September 2020 0.70 (-14.63%) 0.81 0.67 - 0.89 1.4222 times
Fri 28 August 2020 0.82 (13.89%) 0.72 0.65 - 0.87 2.3073 times

weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL-E are 0.33 and 0.65

Monthly Target 10.23
Monthly Target 20.42
Monthly Target 30.54666666666667
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Mon 02 November 2020 0.62 (-4.62%) 0.64 0.35 - 0.67 0.0428 times
Fri 30 October 2020 0.65 (-15.58%) 0.78 0.63 - 0.91 0.3303 times
Wed 30 September 2020 0.77 (-6.1%) 0.85 0.55 - 0.89 0.2627 times
Mon 31 August 2020 0.82 (57.69%) 0.45 0.40 - 1.04 1.0998 times
Fri 31 July 2020 0.52 (-35.8%) 0.76 0.30 - 0.90 0.5445 times
Tue 30 June 2020 0.81 (15.71%) 0.73 0.47 - 1.18 1.0494 times
Fri 29 May 2020 0.70 (-47.76%) 1.47 0.65 - 1.47 0.6498 times
Thu 30 April 2020 1.34 (106.15%) 0.59 0.47 - 1.59 2.9736 times
Tue 31 March 2020 0.65 (-75.29%) 2.61 0.53 - 2.98 2.1794 times
Fri 28 February 2020 2.63 (-31.87%) 3.90 2.42 - 3.97 0.8677 times
Fri 31 January 2020 3.86 (-17.7%) 4.71 3.57 - 5.09 0.4631 times

monthly chart CblAssociates

DMA SMA EMA moving averages of Cbl Associates CBL-E

DMA (daily moving average) of Cbl Associates CBL-E

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 1.26

EMA (exponential moving average) of Cbl Associates CBL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.74
12 day EMA0.740.760.78
20 day EMA0.760.770.78
35 day EMA0.750.760.77
50 day EMA0.750.760.76

SMA (simple moving average) of Cbl Associates CBL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.76
12 day SMA0.760.770.79
20 day SMA0.790.80.81
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.710.710.72
150 day SMA0.790.790.79
200 day SMA1.261.281.3
Back to top | Use Dark Theme