CblPfd CBL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Pfd CBL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CblPfd

Strong Daily Stock price targets for CblPfd CBL-D are 0.49 and 0.83

Daily Target 10.2
Daily Target 20.43
Daily Target 30.54333333333333
Daily Target 40.77
Daily Target 50.88

Daily price and volume Cbl Pfd

Date Closing Open Range Volume
Mon 02 November 2020 0.65 (-1.52%) 0.51 0.32 - 0.66 5.7768 times
Fri 30 October 2020 0.66 (-1.49%) 0.71 0.65 - 0.71 0.419 times
Thu 29 October 2020 0.67 (-6.94%) 0.70 0.67 - 0.71 0.3107 times
Wed 28 October 2020 0.72 (-6.49%) 0.73 0.72 - 0.75 0.7627 times
Tue 27 October 2020 0.77 (1.32%) 0.80 0.74 - 0.80 0.4214 times
Mon 26 October 2020 0.76 (-8.43%) 0.83 0.76 - 0.83 0.1201 times
Fri 23 October 2020 0.83 (-2.35%) 0.79 0.77 - 0.85 0.1318 times
Thu 22 October 2020 0.85 (10.39%) 0.72 0.72 - 0.85 0.5838 times
Wed 21 October 2020 0.77 (-6.1%) 0.74 0.74 - 0.80 0.9346 times
Tue 20 October 2020 0.82 (3.8%) 0.70 0.70 - 0.82 0.5391 times
Mon 19 October 2020 0.79 (-8.14%) 0.82 0.73 - 0.87 0.4025 times

Daily chart CblPfd

Weekly price and charts CblPfd

Strong weekly Stock price targets for CblPfd CBL-D are 0.49 and 0.83

Weekly Target 10.2
Weekly Target 20.43
Weekly Target 30.54333333333333
Weekly Target 40.77
Weekly Target 50.88

Weekly price and volumes for Cbl Pfd

Date Closing Open Range Volume
Mon 02 November 2020 0.65 (-1.52%) 0.51 0.32 - 0.66 1.1013 times
Fri 30 October 2020 0.66 (-20.48%) 0.83 0.65 - 0.83 0.3877 times
Fri 23 October 2020 0.83 (-3.49%) 0.82 0.70 - 0.87 0.4941 times
Fri 16 October 2020 0.86 (-5.49%) 0.85 0.81 - 1.10 0.5978 times
Fri 09 October 2020 0.91 (13.75%) 0.75 0.75 - 0.98 2.0347 times
Fri 02 October 2020 0.80 (9.59%) 0.76 0.70 - 0.82 1.1228 times
Fri 25 September 2020 0.73 (-1.35%) 0.71 0.65 - 0.79 1.1735 times
Fri 18 September 2020 0.74 (12.12%) 0.71 0.62 - 0.75 0.8051 times
Fri 11 September 2020 0.66 (-5.71%) 0.65 0.53 - 0.70 1.3539 times
Fri 04 September 2020 0.70 (-14.63%) 0.85 0.65 - 0.93 0.929 times
Fri 28 August 2020 0.82 (15.49%) 0.75 0.66 - 0.87 1.8391 times

weekly chart CblPfd

Monthly price and charts CblPfd

Strong monthly Stock price targets for CblPfd CBL-D are 0.49 and 0.83

Monthly Target 10.2
Monthly Target 20.43
Monthly Target 30.54333333333333
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Cbl Pfd

Date Closing Open Range Volume
Mon 02 November 2020 0.65 (-1.52%) 0.51 0.32 - 0.66 0.1008 times
Fri 30 October 2020 0.66 (-13.16%) 0.79 0.65 - 1.10 0.359 times
Wed 30 September 2020 0.76 (-7.32%) 0.85 0.53 - 0.93 0.4334 times
Mon 31 August 2020 0.82 (49.09%) 0.50 0.44 - 1.05 0.715 times
Fri 31 July 2020 0.55 (-38.89%) 0.89 0.32 - 0.96 0.7473 times
Tue 30 June 2020 0.90 (16.88%) 0.75 0.50 - 1.19 1.1158 times
Fri 29 May 2020 0.77 (-49.34%) 1.57 0.75 - 1.57 0.495 times
Thu 30 April 2020 1.52 (130.3%) 0.73 0.58 - 2.36 1.919 times
Tue 31 March 2020 0.66 (-76.43%) 2.90 0.45 - 3.25 2.881 times
Fri 28 February 2020 2.80 (-28.93%) 3.94 2.79 - 4.15 1.2339 times
Fri 31 January 2020 3.94 (-20.4%) 4.96 3.61 - 5.40 1.2249 times

monthly chart CblPfd

DMA SMA EMA moving averages of Cbl Pfd CBL-D

DMA (daily moving average) of Cbl Pfd CBL-D

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.76
20 day DMA 0.82
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 1.34

EMA (exponential moving average) of Cbl Pfd CBL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.74
12 day EMA0.740.760.78
20 day EMA0.780.790.8
35 day EMA0.770.780.79
50 day EMA0.770.780.78

SMA (simple moving average) of Cbl Pfd CBL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.75
12 day SMA0.760.780.82
20 day SMA0.820.830.83
35 day SMA0.780.780.78
50 day SMA0.760.760.77
100 day SMA0.740.740.75
150 day SMA0.850.850.85
200 day SMA1.341.361.38
Back to top | Use Dark Theme