Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 21.88 and 22.16
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.23 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.95 (0.6%) | 21.92 | 21.81 - 22.09 | 0.6997 times | Fri 19 April 2024 | 21.82 (2.25%) | 21.31 | 21.31 - 21.96 | 1.0514 times | Thu 18 April 2024 | 21.34 (1.62%) | 21.02 | 20.97 - 21.36 | 1.0577 times | Wed 17 April 2024 | 21.00 (-1.27%) | 21.39 | 21.00 - 21.45 | 0.6833 times | Tue 16 April 2024 | 21.27 (-1.94%) | 21.49 | 21.23 - 21.49 | 0.8228 times | Mon 15 April 2024 | 21.69 (-0.96%) | 21.95 | 21.43 - 22.00 | 1.1594 times | Fri 12 April 2024 | 21.90 (-1.31%) | 22.19 | 21.84 - 22.22 | 0.8969 times | Thu 11 April 2024 | 22.19 (0.63%) | 22.11 | 21.83 - 22.42 | 1.0639 times | Wed 10 April 2024 | 22.05 (-2.91%) | 22.38 | 21.81 - 22.45 | 1.53 times | Tue 09 April 2024 | 22.71 (0.44%) | 22.64 | 22.54 - 22.85 | 1.035 times | Mon 08 April 2024 | 22.61 (1.03%) | 22.44 | 22.40 - 22.62 | 0.9094 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 21.88 and 22.16
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.95 (0.6%) | 21.92 | 21.81 - 22.09 | 0.1021 times | Fri 19 April 2024 | 21.82 (-0.37%) | 21.95 | 20.97 - 22.00 | 0.697 times | Fri 12 April 2024 | 21.90 (-2.14%) | 22.44 | 21.81 - 22.85 | 0.7935 times | Fri 05 April 2024 | 22.38 (-2.31%) | 22.96 | 22.08 - 22.96 | 0.8861 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.22 | 22.12 - 23.00 | 0.8193 times | Fri 22 March 2024 | 22.10 (0.45%) | 21.94 | 21.93 - 22.84 | 0.7654 times | Fri 15 March 2024 | 22.00 (-5.38%) | 23.19 | 21.85 - 23.20 | 1.2494 times | Fri 08 March 2024 | 23.25 (0.56%) | 23.04 | 22.75 - 23.64 | 0.9215 times | Fri 01 March 2024 | 23.12 (-3.87%) | 23.94 | 22.77 - 24.21 | 2.3737 times | Fri 23 February 2024 | 24.05 (2.91%) | 23.20 | 23.20 - 24.47 | 1.392 times | Fri 16 February 2024 | 23.37 (-2.67%) | 23.94 | 22.58 - 24.48 | 1.1397 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 20.47 and 22.46
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.95 (-4.19%) | 22.96 | 20.97 - 22.96 | 0.7667 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 1.2281 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 2.178 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.9145 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 1.2727 times | Thu 30 November 2023 | 23.50 (13.36%) | 20.84 | 20.69 - 23.62 | 0.6684 times | Tue 31 October 2023 | 20.73 (-1.19%) | 20.81 | 19.90 - 21.56 | 0.7125 times | Fri 29 September 2023 | 20.98 (-1.92%) | 21.41 | 20.64 - 21.95 | 1.1079 times | Thu 31 August 2023 | 21.39 (-1.75%) | 21.84 | 21.15 - 23.00 | 0.5981 times | Mon 31 July 2023 | 21.77 (-1.23%) | 21.83 | 21.31 - 22.80 | 0.5531 times | Fri 30 June 2023 | 22.04 (-4.42%) | 22.98 | 21.47 - 24.51 | 1.443 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.73 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.45 |
| 12 day EMA | 21.84 | 21.82 | 21.82 |
| 20 day EMA | 22.04 | 22.05 | 22.07 |
| 35 day EMA | 22.38 | 22.41 | 22.44 |
| 50 day EMA | 22.66 | 22.69 | 22.73 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.42 | 21.44 |
| 12 day SMA | 21.91 | 21.94 | 21.96 |
| 20 day SMA | 22.13 | 22.14 | 22.17 |
| 35 day SMA | 22.38 | 22.41 | 22.45 |
| 50 day SMA | 22.73 | 22.76 | 22.79 |
| 100 day SMA | 23.43 | 23.45 | 23.46 |
| 150 day SMA | 22.77 | 22.77 | 22.76 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.