CompanhiaBrasileira CBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia Brasileira CBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets CompanhiaBrasileira

Strong Daily Stock price targets for CompanhiaBrasileira CBD are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-2.17%) 0.45 0.45 - 0.46 0.2428 times
Wed 17 April 2024 0.46 (0%) 0.47 0.45 - 0.48 0.221 times
Tue 16 April 2024 0.46 (-2.13%) 0.47 0.45 - 0.48 0.3378 times
Mon 15 April 2024 0.47 (-6%) 0.51 0.46 - 0.51 2.1618 times
Fri 12 April 2024 0.50 (-3.85%) 0.54 0.49 - 0.54 0.2347 times
Thu 11 April 2024 0.52 (0%) 0.53 0.50 - 0.53 1.0257 times
Wed 10 April 2024 0.52 (-1.89%) 0.55 0.50 - 0.55 0.905 times
Tue 09 April 2024 0.53 (1.92%) 0.52 0.52 - 0.54 1.5116 times
Mon 08 April 2024 0.52 (0%) 0.55 0.51 - 0.55 0.9238 times
Fri 05 April 2024 0.52 (-7.14%) 0.55 0.52 - 0.56 2.4357 times
Thu 04 April 2024 0.56 (-1.75%) 0.58 0.55 - 0.60 0.4862 times

Daily chart CompanhiaBrasileira

Weekly price and charts CompanhiaBrasileira

Strong weekly Stock price targets for CompanhiaBrasileira CBD are 0.42 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-10%) 0.51 0.45 - 0.51 0.8311 times
Fri 12 April 2024 0.50 (-3.85%) 0.55 0.49 - 0.55 1.2904 times
Fri 05 April 2024 0.52 (-17.46%) 0.64 0.52 - 0.64 1.7674 times
Thu 28 March 2024 0.63 (0%) 0.65 0.62 - 0.67 0.3073 times
Fri 22 March 2024 0.63 (1.61%) 0.64 0.61 - 0.68 1.1105 times
Fri 15 March 2024 0.62 (-15.07%) 0.72 0.62 - 0.74 1.2794 times
Fri 08 March 2024 0.73 (-1.35%) 0.69 0.65 - 0.76 1.4078 times
Fri 01 March 2024 0.74 (4.23%) 0.73 0.68 - 0.83 0.9645 times
Fri 23 February 2024 0.71 (-1.39%) 0.74 0.71 - 0.81 0.5589 times
Fri 16 February 2024 0.72 (-1.37%) 0.75 0.63 - 0.75 0.4828 times
Fri 09 February 2024 0.73 (-5.19%) 0.77 0.72 - 0.79 0.6722 times

weekly chart CompanhiaBrasileira

Monthly price and charts CompanhiaBrasileira

Strong monthly Stock price targets for CompanhiaBrasileira CBD are 0.36 and 0.55

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.51333333333333
Monthly Target 40.58
Monthly Target 50.7

Monthly price and volumes Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-28.57%) 0.64 0.45 - 0.64 0.3366 times
Thu 28 March 2024 0.63 (-17.11%) 0.73 0.61 - 0.76 0.3641 times
Thu 29 February 2024 0.76 (4.11%) 0.73 0.63 - 0.83 0.2339 times
Wed 31 January 2024 0.73 (-8.75%) 0.77 0.69 - 0.95 0.8482 times
Fri 29 December 2023 0.80 (25%) 0.65 0.63 - 0.88 0.9184 times
Thu 30 November 2023 0.64 (-3.03%) 0.66 0.64 - 0.80 0.3962 times
Tue 31 October 2023 0.66 (-1.49%) 0.67 0.58 - 0.75 0.4938 times
Fri 29 September 2023 0.67 (-31.63%) 0.99 0.60 - 0.99 1.7248 times
Thu 31 August 2023 0.98 (-77.42%) 4.26 0.97 - 4.44 2.8832 times
Mon 31 July 2023 4.34 (12.73%) 3.85 3.84 - 4.76 1.8007 times
Fri 30 June 2023 3.85 (20.31%) 3.20 3.18 - 3.86 1.3846 times

monthly chart CompanhiaBrasileira

DMA SMA EMA moving averages of Companhia Brasileira CBD

DMA (daily moving average) of Companhia Brasileira CBD

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.7
200 day DMA 1.35

EMA (exponential moving average) of Companhia Brasileira CBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.510.520.53
20 day EMA0.540.550.56
35 day EMA0.570.580.59
50 day EMA0.630.640.65

SMA (simple moving average) of Companhia Brasileira CBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.510.520.53
20 day SMA0.550.560.57
35 day SMA0.610.620.63
50 day SMA0.650.650.66
100 day SMA0.710.710.72
150 day SMA0.70.70.71
200 day SMA1.351.371.39
Back to top | Use Dark Theme