CascadeAcquisition CAS.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cascade Acquisition CAS.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CascadeAcquisition
Strong Daily Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1
Daily Target 1 | 10.08 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.086666666667 |
Daily Target 4 | 10.09 |
Daily Target 5 | 10.1 |
Daily price and volume Cascade Acquisition
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (-1.08%) | 10.08 | 10.08 - 10.09 | 1.157 times | Tue 31 May 2022 | 10.20 (1.09%) | 10.09 | 10.09 - 10.20 | 0.5785 times | Fri 27 May 2022 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.4132 times | Fri 27 May 2022 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.4132 times | Wed 25 May 2022 | 10.09 (-0.79%) | 10.19 | 10.09 - 10.19 | 0.9917 times | Fri 20 May 2022 | 10.17 (0.89%) | 10.17 | 10.17 - 10.17 | 0.4959 times | Thu 19 May 2022 | 10.08 (0.7%) | 10.08 | 10.08 - 10.08 | 0.9917 times | Fri 13 May 2022 | 10.01 (-0.79%) | 10.27 | 10.01 - 10.30 | 0.5785 times | Wed 11 May 2022 | 10.09 (0.4%) | 10.09 | 10.04 - 10.09 | 4.1322 times | Tue 10 May 2022 | 10.05 (0%) | 10.11 | 10.05 - 10.11 | 0.2479 times | Mon 09 May 2022 | 10.05 (-0.5%) | 10.05 | 10.05 - 10.10 | 7.6033 times |
Weekly price and charts CascadeAcquisition
Strong weekly Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 10.09 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for Cascade Acquisition
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (-1.08%) | 10.08 | 10.08 - 10.09 | 0.3393 times | Tue 31 May 2022 | 10.20 (1.09%) | 10.09 | 10.09 - 10.20 | 0.1697 times | Fri 27 May 2022 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.1212 times | Fri 27 May 2022 | 10.09 (-0.79%) | 10.19 | 10.09 - 10.19 | 0.4121 times | Fri 20 May 2022 | 10.17 (1.6%) | 10.08 | 10.08 - 10.17 | 0.4363 times | Fri 13 May 2022 | 10.01 (-0.89%) | 10.05 | 10.01 - 10.30 | 3.6843 times | Tue 03 May 2022 | 10.10 (0.4%) | 10.18 | 10.09 - 10.30 | 0.8619 times | Thu 28 April 2022 | 10.06 (-0.4%) | 10.05 | 10.05 - 10.17 | 1.1877 times | Thu 31 March 2022 | 10.10 (0.5%) | 10.05 | 10.05 - 10.19 | 0.7272 times | Tue 22 March 2022 | 10.05 (-1.08%) | 10.08 | 10.05 - 10.24 | 2.0603 times | Tue 08 March 2022 | 10.16 (-0.39%) | 10.13 | 10.13 - 10.16 | 1.5755 times |
Monthly price and charts CascadeAcquisition
Strong monthly Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1
Monthly Target 1 | 10.08 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.086666666667 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 10.1 |
Monthly price and volumes Cascade Acquisition
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (-1.08%) | 10.08 | 10.08 - 10.09 | 0.0289 times | Tue 31 May 2022 | 10.20 (1.39%) | 10.18 | 10.01 - 10.30 | 0.4834 times | Thu 28 April 2022 | 10.06 (-0.4%) | 10.05 | 10.05 - 10.17 | 0.101 times | Thu 31 March 2022 | 10.10 (-2.51%) | 10.29 | 10.05 - 10.29 | 0.3978 times | Mon 28 February 2022 | 10.36 (1.27%) | 10.12 | 10.07 - 10.36 | 0.6039 times | Mon 31 January 2022 | 10.23 (0.89%) | 10.07 | 10.07 - 10.25 | 1.9622 times | Fri 31 December 2021 | 10.14 (-0.1%) | 10.40 | 10.09 - 10.40 | 0.8354 times | Tue 30 November 2021 | 10.15 (-1.07%) | 10.25 | 10.15 - 10.32 | 1.3355 times | Fri 29 October 2021 | 10.26 (1.89%) | 10.10 | 10.10 - 10.30 | 1.3644 times | Thu 30 September 2021 | 10.07 (-1.47%) | 10.29 | 10.07 - 10.32 | 2.8876 times | Mon 30 August 2021 | 10.22 (-1.92%) | 10.40 | 10.11 - 10.40 | 0.5524 times |
Indicator Analysis of CascadeAcquisition
Please login to view indicator analysis. or View indicator analysis of CascadeAcquisition CAS.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Cascade Acquisition CAS.U
DMA (daily moving average) of Cascade Acquisition CAS.U
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.09 |
20 day DMA | 10.09 |
35 day DMA | 10.12 |
50 day DMA | 10.14 |
100 day DMA | 10.18 |
150 day DMA | 10.22 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Cascade Acquisition CAS.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.13 | 10.1 |
12 day EMA | 10.11 | 10.11 | 10.09 |
20 day EMA | 10.12 | 10.12 | 10.11 |
35 day EMA | 10.12 | 10.12 | 10.12 |
50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Cascade Acquisition CAS.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.13 | 10.1 |
12 day SMA | 10.09 | 10.09 | 10.08 |
20 day SMA | 10.09 | 10.09 | 10.09 |
35 day SMA | 10.12 | 10.13 | 10.12 |
50 day SMA | 10.14 | 10.14 | 10.14 |
100 day SMA | 10.18 | 10.18 | 10.18 |
150 day SMA | 10.22 | 10.22 | 10.22 |
200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.