login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CascadeAcquisition CAS.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cascade Acquisition CAS.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CascadeAcquisition

Strong Daily Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1

Daily Target 1	10.08
Daily Target 2	10.08
Daily Target 3	10.086666666667
Daily Target 4	10.09
Daily Target 5	10.1

Daily price and volume Cascade Acquisition

Date	Closing	Open	Range	Volume
Tue 07 June 2022	10.09 (-1.08%)	10.08	10.08 - 10.09	1.157 times
Tue 31 May 2022	10.20 (1.09%)	10.09	10.09 - 10.20	0.5785 times
Fri 27 May 2022	10.09 (0%)	10.09	10.09 - 10.09	0.4132 times
Fri 27 May 2022	10.09 (0%)	10.09	10.09 - 10.09	0.4132 times
Wed 25 May 2022	10.09 (-0.79%)	10.19	10.09 - 10.19	0.9917 times
Fri 20 May 2022	10.17 (0.89%)	10.17	10.17 - 10.17	0.4959 times
Thu 19 May 2022	10.08 (0.7%)	10.08	10.08 - 10.08	0.9917 times
Fri 13 May 2022	10.01 (-0.79%)	10.27	10.01 - 10.30	0.5785 times
Wed 11 May 2022	10.09 (0.4%)	10.09	10.04 - 10.09	4.1322 times
Tue 10 May 2022	10.05 (0%)	10.11	10.05 - 10.11	0.2479 times
Mon 09 May 2022	10.05 (-0.5%)	10.05	10.05 - 10.10	7.6033 times

Daily chart CascadeAcquisition

Weekly price and charts CascadeAcquisition

Strong weekly Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1

Weekly Target 1	10.08
Weekly Target 2	10.08
Weekly Target 3	10.086666666667
Weekly Target 4	10.09
Weekly Target 5	10.1

Weekly price and volumes for Cascade Acquisition

Date	Closing	Open	Range	Volume
Tue 07 June 2022	10.09 (-1.08%)	10.08	10.08 - 10.09	0.3393 times
Tue 31 May 2022	10.20 (1.09%)	10.09	10.09 - 10.20	0.1697 times
Fri 27 May 2022	10.09 (0%)	10.09	10.09 - 10.09	0.1212 times
Fri 27 May 2022	10.09 (-0.79%)	10.19	10.09 - 10.19	0.4121 times
Fri 20 May 2022	10.17 (1.6%)	10.08	10.08 - 10.17	0.4363 times
Fri 13 May 2022	10.01 (-0.89%)	10.05	10.01 - 10.30	3.6843 times
Tue 03 May 2022	10.10 (0.4%)	10.18	10.09 - 10.30	0.8619 times
Thu 28 April 2022	10.06 (-0.4%)	10.05	10.05 - 10.17	1.1877 times
Thu 31 March 2022	10.10 (0.5%)	10.05	10.05 - 10.19	0.7272 times
Tue 22 March 2022	10.05 (-1.08%)	10.08	10.05 - 10.24	2.0603 times
Tue 08 March 2022	10.16 (-0.39%)	10.13	10.13 - 10.16	1.5755 times

weekly chart CascadeAcquisition

Monthly price and charts CascadeAcquisition

Strong monthly Stock price targets for CascadeAcquisition CAS.U are 10.09 and 10.1

Monthly Target 1	10.08
Monthly Target 2	10.08
Monthly Target 3	10.086666666667
Monthly Target 4	10.09
Monthly Target 5	10.1

Monthly price and volumes Cascade Acquisition

Date	Closing	Open	Range	Volume
Tue 07 June 2022	10.09 (-1.08%)	10.08	10.08 - 10.09	0.0289 times
Tue 31 May 2022	10.20 (1.39%)	10.18	10.01 - 10.30	0.4834 times
Thu 28 April 2022	10.06 (-0.4%)	10.05	10.05 - 10.17	0.101 times
Thu 31 March 2022	10.10 (-2.51%)	10.29	10.05 - 10.29	0.3978 times
Mon 28 February 2022	10.36 (1.27%)	10.12	10.07 - 10.36	0.6039 times
Mon 31 January 2022	10.23 (0.89%)	10.07	10.07 - 10.25	1.9622 times
Fri 31 December 2021	10.14 (-0.1%)	10.40	10.09 - 10.40	0.8354 times
Tue 30 November 2021	10.15 (-1.07%)	10.25	10.15 - 10.32	1.3355 times
Fri 29 October 2021	10.26 (1.89%)	10.10	10.10 - 10.30	1.3644 times
Thu 30 September 2021	10.07 (-1.47%)	10.29	10.07 - 10.32	2.8876 times
Mon 30 August 2021	10.22 (-1.92%)	10.40	10.11 - 10.40	0.5524 times

monthly chart CascadeAcquisition

Indicator Analysis of CascadeAcquisition

Please login to view indicator analysis. or View indicator analysis of CascadeAcquisition CAS.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Cascade Acquisition CAS.U

DMA (daily moving average) of Cascade Acquisition CAS.U

DMA period	DMA value
5 day DMA	10.11
12 day DMA	10.09
20 day DMA	10.09
35 day DMA	10.12
50 day DMA	10.14
100 day DMA	10.18
150 day DMA	10.22
200 day DMA	10.31

EMA (exponential moving average) of Cascade Acquisition CAS.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.13	10.1
12 day EMA	10.11	10.11	10.09
20 day EMA	10.12	10.12	10.11
35 day EMA	10.12	10.12	10.12
50 day EMA	10.15	10.15	10.15

SMA (simple moving average) of Cascade Acquisition CAS.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.11	10.13	10.1
12 day SMA	10.09	10.09	10.08
20 day SMA	10.09	10.09	10.09
35 day SMA	10.12	10.13	10.12
50 day SMA	10.14	10.14	10.14
100 day SMA	10.18	10.18	10.18
150 day SMA	10.22	10.22	10.22
200 day SMA	10.31	10.31	10.32

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme