CastleA CAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle A CAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CastleA

Strong Daily Stock price targets for CastleA CAS are 10.09 and 10.1

Daily Target 110.08
Daily Target 210.09
Daily Target 310.093333333333
Daily Target 410.1
Daily Target 510.1

Daily price and volume Castle A

Date Closing Open Range Volume
Tue 07 June 2022 10.09 (-0.1%) 10.10 10.09 - 10.10 3.1029 times
Mon 06 June 2022 10.10 (0.1%) 10.10 10.10 - 10.10 0.0031 times
Fri 03 June 2022 10.09 (0%) 10.09 10.09 - 10.09 0.0027 times
Thu 02 June 2022 10.09 (-0.1%) 10.09 10.09 - 10.09 0.0062 times
Tue 31 May 2022 10.10 (0%) 10.10 10.09 - 10.10 0.7428 times
Fri 27 May 2022 10.10 (0%) 10.10 10.10 - 10.10 0.0093 times
Fri 27 May 2022 10.10 (0.1%) 10.10 10.10 - 10.10 0.0093 times
Thu 26 May 2022 10.09 (-0.1%) 10.10 10.09 - 10.10 0.0077 times
Wed 25 May 2022 10.10 (0.1%) 10.10 10.09 - 10.10 1.6621 times
Tue 24 May 2022 10.09 (0%) 10.10 10.09 - 10.10 4.4539 times
Mon 23 May 2022 10.09 (0%) 10.09 10.09 - 10.10 0.3358 times

 Daily chart CastleA

Weekly price and charts CastleA

Strong weekly Stock price targets for CastleA CAS are 10.09 and 10.1

Weekly Target 110.08
Weekly Target 210.09
Weekly Target 310.093333333333
Weekly Target 410.1
Weekly Target 510.1

Weekly price and volumes for Castle A

Date Closing Open Range Volume
Tue 07 June 2022 10.09 (0%) 10.10 10.09 - 10.10 1.2022 times
Fri 03 June 2022 10.09 (-0.1%) 10.10 10.09 - 10.10 0.291 times
Fri 27 May 2022 10.10 (0%) 10.10 10.10 - 10.10 0.0036 times
Fri 27 May 2022 10.10 (0.1%) 10.09 10.09 - 10.10 2.5038 times
Fri 20 May 2022 10.09 (0.6%) 10.02 10.00 - 10.10 4.3241 times
Fri 13 May 2022 10.03 (-0.3%) 10.07 10.00 - 10.07 1.3669 times
Tue 03 May 2022 10.06 (-0.1%) 10.07 10.06 - 10.07 0.0401 times
Fri 29 April 2022 10.07 (-0.1%) 10.04 10.04 - 10.07 0.2342 times
Fri 22 April 2022 10.08 (0.1%) 10.07 10.05 - 10.08 0.0288 times
Thu 14 April 2022 10.07 (0%) 10.06 10.06 - 10.07 0.0054 times
Thu 14 April 2022 10.07 (0.2%) 10.05 10.05 - 10.07 0.0084 times

 weekly chart CastleA

Monthly price and charts CastleA

Strong monthly Stock price targets for CastleA CAS are 10.09 and 10.1

Monthly Target 110.08
Monthly Target 210.09
Monthly Target 310.093333333333
Monthly Target 410.1
Monthly Target 510.1

Monthly price and volumes Castle A

Date Closing Open Range Volume
Tue 07 June 2022 10.09 (-0.1%) 10.09 10.09 - 10.10 0.2392 times
Tue 31 May 2022 10.10 (0.3%) 10.07 10.00 - 10.10 1.6916 times
Fri 29 April 2022 10.07 (-0.1%) 10.03 10.03 - 10.08 0.0866 times
Thu 31 March 2022 10.08 (0.4%) 10.04 10.03 - 10.08 1.0803 times
Mon 28 February 2022 10.04 (0.4%) 10.01 9.99 - 10.04 2.2701 times
Mon 31 January 2022 10.00 (0.6%) 9.95 9.92 - 10.00 1.7591 times
Fri 31 December 2021 9.94 (-0.5%) 9.99 9.94 - 9.99 0.9913 times
Tue 30 November 2021 9.99 (0.2%) 9.98 9.95 - 10.00 0.2358 times
Fri 29 October 2021 9.97 (-0.1%) 9.95 9.89 - 9.99 1.3656 times
Wed 29 September 2021 9.98 (1.01%) 9.88 9.82 - 9.99 0.2805 times
Tue 31 August 2021 9.88 (-0.2%) 9.91 9.80 - 9.97 1.9234 times

 monthly chart CastleA

DMA SMA EMA moving averages of Castle A CAS

DMA (daily moving average) of Castle A CAS

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.09
20 day DMA 10.07
35 day DMA 10.07
50 day DMA 10.06
100 day DMA 10.04
150 day DMA 10.01
200 day DMA 9.99

EMA (exponential moving average) of Castle A CAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.0910.09
12 day EMA10.0710.0710.07
20 day EMA10.0510.0510.05
35 day EMA10.0610.0610.06
50 day EMA10.0610.0610.06

SMA (simple moving average) of Castle A CAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.1
12 day SMA10.0910.0910.09
20 day SMA10.0710.0710.07
35 day SMA10.0710.0710.07
50 day SMA10.0610.0610.06
100 day SMA10.0410.0310.03
150 day SMA10.0110.0110.01
200 day SMA9.999.989.98
Back to top | Use Dark Theme