CastleA CAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle A CAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CastleA
Strong Daily Stock price targets for CastleA CAS are 10.09 and 10.1
Daily Target 1 | 10.08 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.093333333333 |
Daily Target 4 | 10.1 |
Daily Target 5 | 10.1 |
Daily price and volume Castle A
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 3.1029 times | Mon 06 June 2022 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0031 times | Fri 03 June 2022 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.0027 times | Thu 02 June 2022 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.0062 times | Tue 31 May 2022 | 10.10 (0%) | 10.10 | 10.09 - 10.10 | 0.7428 times | Fri 27 May 2022 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0093 times | Fri 27 May 2022 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0093 times | Thu 26 May 2022 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 0.0077 times | Wed 25 May 2022 | 10.10 (0.1%) | 10.10 | 10.09 - 10.10 | 1.6621 times | Tue 24 May 2022 | 10.09 (0%) | 10.10 | 10.09 - 10.10 | 4.4539 times | Mon 23 May 2022 | 10.09 (0%) | 10.09 | 10.09 - 10.10 | 0.3358 times |
Weekly price and charts CastleA
Strong weekly Stock price targets for CastleA CAS are 10.09 and 10.1
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.09 |
Weekly Target 3 | 10.093333333333 |
Weekly Target 4 | 10.1 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for Castle A
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (0%) | 10.10 | 10.09 - 10.10 | 1.2022 times | Fri 03 June 2022 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 0.291 times | Fri 27 May 2022 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0036 times | Fri 27 May 2022 | 10.10 (0.1%) | 10.09 | 10.09 - 10.10 | 2.5038 times | Fri 20 May 2022 | 10.09 (0.6%) | 10.02 | 10.00 - 10.10 | 4.3241 times | Fri 13 May 2022 | 10.03 (-0.3%) | 10.07 | 10.00 - 10.07 | 1.3669 times | Tue 03 May 2022 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.0401 times | Fri 29 April 2022 | 10.07 (-0.1%) | 10.04 | 10.04 - 10.07 | 0.2342 times | Fri 22 April 2022 | 10.08 (0.1%) | 10.07 | 10.05 - 10.08 | 0.0288 times | Thu 14 April 2022 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.0054 times | Thu 14 April 2022 | 10.07 (0.2%) | 10.05 | 10.05 - 10.07 | 0.0084 times |
Monthly price and charts CastleA
Strong monthly Stock price targets for CastleA CAS are 10.09 and 10.1
Monthly Target 1 | 10.08 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 10.093333333333 |
Monthly Target 4 | 10.1 |
Monthly Target 5 | 10.1 |
Monthly price and volumes Castle A
Date | Closing | Open | Range | Volume | Tue 07 June 2022 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.10 | 0.2392 times | Tue 31 May 2022 | 10.10 (0.3%) | 10.07 | 10.00 - 10.10 | 1.6916 times | Fri 29 April 2022 | 10.07 (-0.1%) | 10.03 | 10.03 - 10.08 | 0.0866 times | Thu 31 March 2022 | 10.08 (0.4%) | 10.04 | 10.03 - 10.08 | 1.0803 times | Mon 28 February 2022 | 10.04 (0.4%) | 10.01 | 9.99 - 10.04 | 2.2701 times | Mon 31 January 2022 | 10.00 (0.6%) | 9.95 | 9.92 - 10.00 | 1.7591 times | Fri 31 December 2021 | 9.94 (-0.5%) | 9.99 | 9.94 - 9.99 | 0.9913 times | Tue 30 November 2021 | 9.99 (0.2%) | 9.98 | 9.95 - 10.00 | 0.2358 times | Fri 29 October 2021 | 9.97 (-0.1%) | 9.95 | 9.89 - 9.99 | 1.3656 times | Wed 29 September 2021 | 9.98 (1.01%) | 9.88 | 9.82 - 9.99 | 0.2805 times | Tue 31 August 2021 | 9.88 (-0.2%) | 9.91 | 9.80 - 9.97 | 1.9234 times |
Indicator Analysis of CastleA
Please login to view indicator analysis. or View indicator analysis of CastleA CAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle A CAS
DMA (daily moving average) of Castle A CAS
DMA period | DMA value |
5 day DMA | 10.09 |
12 day DMA | 10.09 |
20 day DMA | 10.07 |
35 day DMA | 10.07 |
50 day DMA | 10.06 |
100 day DMA | 10.04 |
150 day DMA | 10.01 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Castle A CAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.09 | 10.09 | 10.09 |
12 day EMA | 10.07 | 10.07 | 10.07 |
20 day EMA | 10.05 | 10.05 | 10.05 |
35 day EMA | 10.06 | 10.06 | 10.06 |
50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Castle A CAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.09 | 10.1 | 10.1 |
12 day SMA | 10.09 | 10.09 | 10.09 |
20 day SMA | 10.07 | 10.07 | 10.07 |
35 day SMA | 10.07 | 10.07 | 10.07 |
50 day SMA | 10.06 | 10.06 | 10.06 |
100 day SMA | 10.04 | 10.03 | 10.03 |
150 day SMA | 10.01 | 10.01 | 10.01 |
200 day SMA | 9.99 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.