CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 17.11 and 17.55

Daily Target 116.79
Daily Target 216.98
Daily Target 317.226666666667
Daily Target 417.42
Daily Target 517.67

Daily price and volume Cars Com

Date Closing Open Range Volume
Thu 28 March 2024 17.18 (0.64%) 17.05 17.03 - 17.47 0.4996 times
Wed 27 March 2024 17.07 (1.31%) 17.03 16.95 - 17.25 0.6005 times
Tue 26 March 2024 16.85 (0.78%) 16.85 16.64 - 17.07 0.7636 times
Mon 25 March 2024 16.72 (-1.3%) 16.95 16.68 - 17.17 0.5815 times
Fri 22 March 2024 16.94 (-1.4%) 17.41 16.93 - 17.65 0.9177 times
Thu 21 March 2024 17.18 (1.06%) 17.28 16.80 - 17.35 2.241 times
Wed 20 March 2024 17.00 (0.35%) 16.87 16.58 - 17.20 0.8642 times
Tue 19 March 2024 16.94 (0.83%) 16.66 16.58 - 16.99 0.4818 times
Mon 18 March 2024 16.80 (1.33%) 16.66 16.58 - 17.18 0.7316 times
Fri 15 March 2024 16.58 (-2.13%) 16.78 16.50 - 17.25 2.3186 times
Thu 14 March 2024 16.94 (-2.64%) 17.44 16.74 - 17.44 1.1306 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 16.91 and 17.74

Weekly Target 116.27
Weekly Target 216.72
Weekly Target 317.096666666667
Weekly Target 417.55
Weekly Target 517.93

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Thu 28 March 2024 17.18 (1.42%) 16.95 16.64 - 17.47 0.7516 times
Fri 22 March 2024 16.94 (2.17%) 16.66 16.58 - 17.65 1.6096 times
Fri 15 March 2024 16.58 (-11.57%) 18.64 16.50 - 18.72 1.6434 times
Fri 08 March 2024 18.75 (0.81%) 18.66 17.92 - 19.33 1.0082 times
Fri 01 March 2024 18.60 (6.1%) 17.39 17.39 - 18.71 1.1112 times
Fri 23 February 2024 17.53 (-3.73%) 18.00 17.26 - 18.60 0.7371 times
Fri 16 February 2024 18.21 (-2.67%) 18.80 18.15 - 19.58 0.928 times
Fri 09 February 2024 18.71 (1.03%) 18.29 18.07 - 18.85 0.7577 times
Fri 02 February 2024 18.52 (3.12%) 17.83 17.40 - 18.71 0.8754 times
Fri 26 January 2024 17.96 (1.41%) 17.95 17.59 - 18.48 0.5777 times
Fri 19 January 2024 17.71 (3.15%) 17.10 16.79 - 17.84 0.519 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 15.43 and 18.26

Monthly Target 114.84
Monthly Target 216.01
Monthly Target 317.67
Monthly Target 418.84
Monthly Target 520.5

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Thu 28 March 2024 17.18 (-6.32%) 18.39 16.50 - 19.33 1.1795 times
Thu 29 February 2024 18.34 (5.22%) 17.61 17.26 - 19.58 0.8377 times
Wed 31 January 2024 17.43 (-8.12%) 18.79 16.79 - 18.80 0.6982 times
Fri 29 December 2023 18.97 (1.88%) 18.56 17.99 - 20.20 1.0697 times
Thu 30 November 2023 18.62 (22.26%) 15.18 14.82 - 19.95 1.0747 times
Tue 31 October 2023 15.23 (-9.67%) 16.95 15.04 - 17.24 0.6307 times
Fri 29 September 2023 16.86 (-9.79%) 18.88 16.46 - 19.24 0.8441 times
Thu 31 August 2023 18.69 (-18.06%) 22.53 18.38 - 22.80 0.8757 times
Mon 31 July 2023 22.81 (15.09%) 19.73 18.94 - 22.84 1.0572 times
Fri 30 June 2023 19.82 (12.29%) 17.65 17.55 - 19.99 1.7325 times
Wed 31 May 2023 17.65 (-9.81%) 19.54 16.01 - 19.95 1.123 times

 monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.97
20 day DMA 17.51
35 day DMA 17.9
50 day DMA 17.93
100 day DMA 18.3
150 day DMA 17.91
200 day DMA 18.49

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9616.9
12 day EMA17.1517.1417.15
20 day EMA17.3617.3817.41
35 day EMA17.5617.5817.61
50 day EMA17.7817.817.83

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9516.94
12 day SMA16.9717.0217.1
20 day SMA17.5117.5717.63
35 day SMA17.917.9317.98
50 day SMA17.9317.9317.93
100 day SMA18.318.3118.32
150 day SMA17.9117.9217.93
200 day SMA18.4918.518.5
Back to top | Use Dark Theme