CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 17.11 and 17.55
Daily Target 1 | 16.79 |
Daily Target 2 | 16.98 |
Daily Target 3 | 17.226666666667 |
Daily Target 4 | 17.42 |
Daily Target 5 | 17.67 |
Daily price and volume Cars Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.18 (0.64%) | 17.05 | 17.03 - 17.47 | 0.4996 times | Wed 27 March 2024 | 17.07 (1.31%) | 17.03 | 16.95 - 17.25 | 0.6005 times | Tue 26 March 2024 | 16.85 (0.78%) | 16.85 | 16.64 - 17.07 | 0.7636 times | Mon 25 March 2024 | 16.72 (-1.3%) | 16.95 | 16.68 - 17.17 | 0.5815 times | Fri 22 March 2024 | 16.94 (-1.4%) | 17.41 | 16.93 - 17.65 | 0.9177 times | Thu 21 March 2024 | 17.18 (1.06%) | 17.28 | 16.80 - 17.35 | 2.241 times | Wed 20 March 2024 | 17.00 (0.35%) | 16.87 | 16.58 - 17.20 | 0.8642 times | Tue 19 March 2024 | 16.94 (0.83%) | 16.66 | 16.58 - 16.99 | 0.4818 times | Mon 18 March 2024 | 16.80 (1.33%) | 16.66 | 16.58 - 17.18 | 0.7316 times | Fri 15 March 2024 | 16.58 (-2.13%) | 16.78 | 16.50 - 17.25 | 2.3186 times | Thu 14 March 2024 | 16.94 (-2.64%) | 17.44 | 16.74 - 17.44 | 1.1306 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 16.91 and 17.74
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.096666666667 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Cars Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.18 (1.42%) | 16.95 | 16.64 - 17.47 | 0.7516 times | Fri 22 March 2024 | 16.94 (2.17%) | 16.66 | 16.58 - 17.65 | 1.6096 times | Fri 15 March 2024 | 16.58 (-11.57%) | 18.64 | 16.50 - 18.72 | 1.6434 times | Fri 08 March 2024 | 18.75 (0.81%) | 18.66 | 17.92 - 19.33 | 1.0082 times | Fri 01 March 2024 | 18.60 (6.1%) | 17.39 | 17.39 - 18.71 | 1.1112 times | Fri 23 February 2024 | 17.53 (-3.73%) | 18.00 | 17.26 - 18.60 | 0.7371 times | Fri 16 February 2024 | 18.21 (-2.67%) | 18.80 | 18.15 - 19.58 | 0.928 times | Fri 09 February 2024 | 18.71 (1.03%) | 18.29 | 18.07 - 18.85 | 0.7577 times | Fri 02 February 2024 | 18.52 (3.12%) | 17.83 | 17.40 - 18.71 | 0.8754 times | Fri 26 January 2024 | 17.96 (1.41%) | 17.95 | 17.59 - 18.48 | 0.5777 times | Fri 19 January 2024 | 17.71 (3.15%) | 17.10 | 16.79 - 17.84 | 0.519 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 15.43 and 18.26
Monthly Target 1 | 14.84 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 17.67 |
Monthly Target 4 | 18.84 |
Monthly Target 5 | 20.5 |
Monthly price and volumes Cars Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 1.1795 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.8377 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.6982 times | Fri 29 December 2023 | 18.97 (1.88%) | 18.56 | 17.99 - 20.20 | 1.0697 times | Thu 30 November 2023 | 18.62 (22.26%) | 15.18 | 14.82 - 19.95 | 1.0747 times | Tue 31 October 2023 | 15.23 (-9.67%) | 16.95 | 15.04 - 17.24 | 0.6307 times | Fri 29 September 2023 | 16.86 (-9.79%) | 18.88 | 16.46 - 19.24 | 0.8441 times | Thu 31 August 2023 | 18.69 (-18.06%) | 22.53 | 18.38 - 22.80 | 0.8757 times | Mon 31 July 2023 | 22.81 (15.09%) | 19.73 | 18.94 - 22.84 | 1.0572 times | Fri 30 June 2023 | 19.82 (12.29%) | 17.65 | 17.55 - 19.99 | 1.7325 times | Wed 31 May 2023 | 17.65 (-9.81%) | 19.54 | 16.01 - 19.95 | 1.123 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 16.97 |
20 day DMA | 17.51 |
35 day DMA | 17.9 |
50 day DMA | 17.93 |
100 day DMA | 18.3 |
150 day DMA | 17.91 |
200 day DMA | 18.49 |
EMA (exponential moving average) of Cars Com CARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.03 | 16.96 | 16.9 |
12 day EMA | 17.15 | 17.14 | 17.15 |
20 day EMA | 17.36 | 17.38 | 17.41 |
35 day EMA | 17.56 | 17.58 | 17.61 |
50 day EMA | 17.78 | 17.8 | 17.83 |
SMA (simple moving average) of Cars Com CARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.95 | 16.94 |
12 day SMA | 16.97 | 17.02 | 17.1 |
20 day SMA | 17.51 | 17.57 | 17.63 |
35 day SMA | 17.9 | 17.93 | 17.98 |
50 day SMA | 17.93 | 17.93 | 17.93 |
100 day SMA | 18.3 | 18.31 | 18.32 |
150 day SMA | 17.91 | 17.92 | 17.93 |
200 day SMA | 18.49 | 18.5 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.