CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 57.82 and 58.55
Daily Target 1 | 57.22 |
Daily Target 2 | 57.68 |
Daily Target 3 | 57.953333333333 |
Daily Target 4 | 58.41 |
Daily Target 5 | 58.68 |
Daily price and volume Carrier Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.13 (0.78%) | 57.70 | 57.50 - 58.23 | 0.7039 times | Wed 27 March 2024 | 57.68 (0.24%) | 57.93 | 57.02 - 57.99 | 0.6836 times | Tue 26 March 2024 | 57.54 (0.3%) | 57.26 | 57.18 - 57.75 | 0.91 times | Mon 25 March 2024 | 57.37 (-0.85%) | 57.74 | 57.13 - 57.95 | 0.8645 times | Fri 22 March 2024 | 57.86 (-3.28%) | 59.63 | 57.81 - 59.91 | 1.2222 times | Thu 21 March 2024 | 59.82 (2.17%) | 59.11 | 58.83 - 60.54 | 1.3621 times | Wed 20 March 2024 | 58.55 (0.12%) | 58.55 | 58.01 - 58.86 | 0.9582 times | Tue 19 March 2024 | 58.48 (2.42%) | 57.13 | 57.03 - 58.50 | 1.1627 times | Mon 18 March 2024 | 57.10 (0.09%) | 57.47 | 56.88 - 57.79 | 0.7843 times | Fri 15 March 2024 | 57.05 (-0.45%) | 56.71 | 56.61 - 57.76 | 1.3485 times | Thu 14 March 2024 | 57.31 (-0.95%) | 57.84 | 56.73 - 58.44 | 2.1809 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 57.58 and 58.79
Weekly Target 1 | 56.58 |
Weekly Target 2 | 57.36 |
Weekly Target 3 | 57.793333333333 |
Weekly Target 4 | 58.57 |
Weekly Target 5 | 59 |
Weekly price and volumes for Carrier Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.13 (0.47%) | 57.74 | 57.02 - 58.23 | 0.4943 times | Fri 22 March 2024 | 57.86 (1.42%) | 57.47 | 56.88 - 60.54 | 0.8582 times | Fri 15 March 2024 | 57.05 (-1.72%) | 57.41 | 56.45 - 59.02 | 1.1921 times | Fri 08 March 2024 | 58.05 (2.82%) | 56.63 | 55.35 - 60.87 | 1.8063 times | Fri 01 March 2024 | 56.46 (4.17%) | 54.13 | 53.64 - 56.53 | 1.2831 times | Fri 23 February 2024 | 54.20 (0.37%) | 53.39 | 53.13 - 54.57 | 0.7566 times | Fri 16 February 2024 | 54.00 (-3.59%) | 55.72 | 53.29 - 56.42 | 0.7449 times | Fri 09 February 2024 | 56.01 (-1.36%) | 56.14 | 53.23 - 57.50 | 1.4025 times | Fri 02 February 2024 | 56.78 (2.29%) | 55.59 | 54.56 - 56.98 | 0.8412 times | Fri 26 January 2024 | 55.51 (-0.66%) | 56.16 | 54.93 - 56.75 | 0.6208 times | Fri 19 January 2024 | 55.88 (-0.46%) | 55.55 | 54.71 - 56.06 | 0.5544 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.63 and 62.37
Monthly Target 1 | 52.3 |
Monthly Target 2 | 55.22 |
Monthly Target 3 | 58.043333333333 |
Monthly Target 4 | 60.96 |
Monthly Target 5 | 63.78 |
Monthly price and volumes Carrier Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.13 (4.59%) | 55.22 | 55.13 - 60.87 | 1.1583 times | Thu 29 February 2024 | 55.58 (1.59%) | 55.32 | 53.13 - 57.50 | 1.0992 times | Wed 31 January 2024 | 54.71 (-4.77%) | 56.89 | 54.65 - 57.36 | 0.7117 times | Fri 29 December 2023 | 57.45 (10.57%) | 52.13 | 52.08 - 59.18 | 0.7739 times | Thu 30 November 2023 | 51.96 (9.02%) | 48.03 | 47.63 - 54.19 | 0.8363 times | Tue 31 October 2023 | 47.66 (-13.66%) | 55.01 | 45.68 - 56.19 | 1.1251 times | Fri 29 September 2023 | 55.20 (-3.92%) | 57.73 | 52.16 - 59.49 | 0.965 times | Thu 31 August 2023 | 57.45 (-3.53%) | 59.35 | 52.62 - 60.04 | 0.9828 times | Mon 31 July 2023 | 59.55 (19.79%) | 49.73 | 48.35 - 59.80 | 1.1038 times | Fri 30 June 2023 | 49.71 (21.54%) | 41.04 | 40.71 - 50.09 | 1.2437 times | Wed 31 May 2023 | 40.90 (-2.2%) | 41.62 | 40.28 - 43.68 | 1.3008 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
DMA period | DMA value |
5 day DMA | 57.72 |
12 day DMA | 57.9 |
20 day DMA | 57.77 |
35 day DMA | 56.46 |
50 day DMA | 56.21 |
100 day DMA | 55.45 |
150 day DMA | 54.73 |
200 day DMA | 54.42 |
EMA (exponential moving average) of Carrier Global CARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.91 | 57.8 | 57.86 |
12 day EMA | 57.79 | 57.73 | 57.74 |
20 day EMA | 57.47 | 57.4 | 57.37 |
35 day EMA | 57.03 | 56.96 | 56.92 |
50 day EMA | 56.34 | 56.27 | 56.21 |
SMA (simple moving average) of Carrier Global CARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.72 | 58.05 | 58.23 |
12 day SMA | 57.9 | 57.88 | 57.83 |
20 day SMA | 57.77 | 57.64 | 57.49 |
35 day SMA | 56.46 | 56.34 | 56.24 |
50 day SMA | 56.21 | 56.15 | 56.11 |
100 day SMA | 55.45 | 55.37 | 55.3 |
150 day SMA | 54.73 | 54.71 | 54.7 |
200 day SMA | 54.42 | 54.36 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.