CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong Daily Stock price targets for CarrierGlobal CARR are 57.82 and 58.55

Daily Target 157.22
Daily Target 257.68
Daily Target 357.953333333333
Daily Target 458.41
Daily Target 558.68

Daily price and volume Carrier Global

Date Closing Open Range Volume
Thu 28 March 2024 58.13 (0.78%) 57.70 57.50 - 58.23 0.7039 times
Wed 27 March 2024 57.68 (0.24%) 57.93 57.02 - 57.99 0.6836 times
Tue 26 March 2024 57.54 (0.3%) 57.26 57.18 - 57.75 0.91 times
Mon 25 March 2024 57.37 (-0.85%) 57.74 57.13 - 57.95 0.8645 times
Fri 22 March 2024 57.86 (-3.28%) 59.63 57.81 - 59.91 1.2222 times
Thu 21 March 2024 59.82 (2.17%) 59.11 58.83 - 60.54 1.3621 times
Wed 20 March 2024 58.55 (0.12%) 58.55 58.01 - 58.86 0.9582 times
Tue 19 March 2024 58.48 (2.42%) 57.13 57.03 - 58.50 1.1627 times
Mon 18 March 2024 57.10 (0.09%) 57.47 56.88 - 57.79 0.7843 times
Fri 15 March 2024 57.05 (-0.45%) 56.71 56.61 - 57.76 1.3485 times
Thu 14 March 2024 57.31 (-0.95%) 57.84 56.73 - 58.44 2.1809 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 57.58 and 58.79

Weekly Target 156.58
Weekly Target 257.36
Weekly Target 357.793333333333
Weekly Target 458.57
Weekly Target 559

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Thu 28 March 2024 58.13 (0.47%) 57.74 57.02 - 58.23 0.4943 times
Fri 22 March 2024 57.86 (1.42%) 57.47 56.88 - 60.54 0.8582 times
Fri 15 March 2024 57.05 (-1.72%) 57.41 56.45 - 59.02 1.1921 times
Fri 08 March 2024 58.05 (2.82%) 56.63 55.35 - 60.87 1.8063 times
Fri 01 March 2024 56.46 (4.17%) 54.13 53.64 - 56.53 1.2831 times
Fri 23 February 2024 54.20 (0.37%) 53.39 53.13 - 54.57 0.7566 times
Fri 16 February 2024 54.00 (-3.59%) 55.72 53.29 - 56.42 0.7449 times
Fri 09 February 2024 56.01 (-1.36%) 56.14 53.23 - 57.50 1.4025 times
Fri 02 February 2024 56.78 (2.29%) 55.59 54.56 - 56.98 0.8412 times
Fri 26 January 2024 55.51 (-0.66%) 56.16 54.93 - 56.75 0.6208 times
Fri 19 January 2024 55.88 (-0.46%) 55.55 54.71 - 56.06 0.5544 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 56.63 and 62.37

Monthly Target 152.3
Monthly Target 255.22
Monthly Target 358.043333333333
Monthly Target 460.96
Monthly Target 563.78

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Thu 28 March 2024 58.13 (4.59%) 55.22 55.13 - 60.87 1.1583 times
Thu 29 February 2024 55.58 (1.59%) 55.32 53.13 - 57.50 1.0992 times
Wed 31 January 2024 54.71 (-4.77%) 56.89 54.65 - 57.36 0.7117 times
Fri 29 December 2023 57.45 (10.57%) 52.13 52.08 - 59.18 0.7739 times
Thu 30 November 2023 51.96 (9.02%) 48.03 47.63 - 54.19 0.8363 times
Tue 31 October 2023 47.66 (-13.66%) 55.01 45.68 - 56.19 1.1251 times
Fri 29 September 2023 55.20 (-3.92%) 57.73 52.16 - 59.49 0.965 times
Thu 31 August 2023 57.45 (-3.53%) 59.35 52.62 - 60.04 0.9828 times
Mon 31 July 2023 59.55 (19.79%) 49.73 48.35 - 59.80 1.1038 times
Fri 30 June 2023 49.71 (21.54%) 41.04 40.71 - 50.09 1.2437 times
Wed 31 May 2023 40.90 (-2.2%) 41.62 40.28 - 43.68 1.3008 times

 monthly chart CarrierGlobal

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 57.72
12 day DMA 57.9
20 day DMA 57.77
35 day DMA 56.46
50 day DMA 56.21
100 day DMA 55.45
150 day DMA 54.73
200 day DMA 54.42

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9157.857.86
12 day EMA57.7957.7357.74
20 day EMA57.4757.457.37
35 day EMA57.0356.9656.92
50 day EMA56.3456.2756.21

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7258.0558.23
12 day SMA57.957.8857.83
20 day SMA57.7757.6457.49
35 day SMA56.4656.3456.24
50 day SMA56.2156.1556.11
100 day SMA55.4555.3755.3
150 day SMA54.7354.7154.7
200 day SMA54.4254.3654.31
Back to top | Use Dark Theme