CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.7 and 23.21
Daily Target 1 | 22.58 |
Daily Target 2 | 22.81 |
Daily Target 3 | 23.086666666667 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.6 |
Daily price and volume Crossamerica Partners
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.05 (1.54%) | 23.36 | 22.85 - 23.36 | 1.8849 times | Mon 22 April 2024 | 22.70 (0.53%) | 22.67 | 22.30 - 22.90 | 1.1368 times | Fri 19 April 2024 | 22.58 (1.03%) | 22.41 | 22.39 - 22.70 | 0.6014 times | Thu 18 April 2024 | 22.35 (0.72%) | 22.15 | 22.15 - 22.48 | 0.396 times | Wed 17 April 2024 | 22.19 (-0.31%) | 22.36 | 21.95 - 22.36 | 0.6821 times | Tue 16 April 2024 | 22.26 (0.54%) | 22.04 | 21.86 - 22.35 | 0.9351 times | Mon 15 April 2024 | 22.14 (-1.56%) | 22.34 | 22.04 - 22.53 | 1.1001 times | Fri 12 April 2024 | 22.49 (-0.62%) | 22.42 | 22.42 - 22.76 | 1.3971 times | Thu 11 April 2024 | 22.63 (0.13%) | 22.73 | 22.45 - 22.73 | 0.6087 times | Wed 10 April 2024 | 22.60 (-0.66%) | 22.74 | 22.48 - 22.81 | 1.2578 times | Tue 09 April 2024 | 22.75 (-1.3%) | 23.25 | 22.75 - 23.33 | 0.9094 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.68 and 23.74
Weekly Target 1 | 21.84 |
Weekly Target 2 | 22.45 |
Weekly Target 3 | 22.903333333333 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 23.96 |
Weekly price and volumes for Crossamerica Partners
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.05 (2.08%) | 22.67 | 22.30 - 23.36 | 0.6324 times | Fri 19 April 2024 | 22.58 (0.4%) | 22.34 | 21.86 - 22.70 | 0.7775 times | Fri 12 April 2024 | 22.49 (-1.45%) | 22.82 | 22.42 - 23.43 | 1.0638 times | Fri 05 April 2024 | 22.82 (0.13%) | 22.72 | 22.49 - 23.34 | 0.8688 times | Thu 28 March 2024 | 22.79 (0.84%) | 22.42 | 21.98 - 22.99 | 0.743 times | Fri 22 March 2024 | 22.60 (0.71%) | 22.49 | 22.28 - 23.00 | 0.7261 times | Fri 15 March 2024 | 22.44 (2.14%) | 21.90 | 21.67 - 22.44 | 0.7222 times | Fri 08 March 2024 | 21.97 (1.2%) | 21.67 | 21.30 - 22.36 | 0.9049 times | Fri 01 March 2024 | 21.71 (-0.41%) | 21.95 | 21.11 - 22.39 | 2.4353 times | Fri 23 February 2024 | 21.80 (-0.73%) | 21.90 | 21.56 - 22.25 | 1.1259 times | Fri 16 February 2024 | 21.96 (-1.7%) | 22.48 | 21.64 - 22.59 | 1.0346 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.46 and 24.03
Monthly Target 1 | 21.21 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 22.78 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 24.35 |
Monthly price and volumes Crossamerica Partners
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.05 (1.14%) | 22.72 | 21.86 - 23.43 | 0.5425 times | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.546 times | Thu 29 February 2024 | 21.43 (-8.85%) | 23.00 | 21.01 - 23.24 | 1.2232 times | Wed 31 January 2024 | 23.51 (3.11%) | 22.85 | 22.61 - 24.19 | 1.2191 times | Fri 29 December 2023 | 22.80 (-3.92%) | 23.54 | 21.60 - 23.85 | 1.5291 times | Thu 30 November 2023 | 23.73 (4.26%) | 22.90 | 20.69 - 23.89 | 1.2139 times | Tue 31 October 2023 | 22.76 (4.93%) | 21.51 | 19.98 - 22.88 | 0.9274 times | Fri 29 September 2023 | 21.69 (11.12%) | 19.74 | 19.31 - 21.85 | 1.0232 times | Thu 31 August 2023 | 19.52 (-4.73%) | 20.52 | 18.72 - 20.71 | 1.0177 times | Mon 31 July 2023 | 20.49 (4.01%) | 19.55 | 18.65 - 20.49 | 0.7579 times | Fri 30 June 2023 | 19.70 (8.48%) | 18.03 | 18.03 - 20.45 | 0.8441 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 22.57 |
20 day DMA | 22.72 |
35 day DMA | 22.53 |
50 day DMA | 22.3 |
100 day DMA | 22.62 |
150 day DMA | 22.35 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Crossamerica Partners CAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.51 | 22.42 |
12 day EMA | 22.61 | 22.53 | 22.5 |
20 day EMA | 22.6 | 22.55 | 22.53 |
35 day EMA | 22.46 | 22.43 | 22.41 |
50 day EMA | 22.3 | 22.27 | 22.25 |
SMA (simple moving average) of Crossamerica Partners CAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 22.42 | 22.3 |
12 day SMA | 22.57 | 22.55 | 22.59 |
20 day SMA | 22.72 | 22.7 | 22.7 |
35 day SMA | 22.53 | 22.49 | 22.46 |
50 day SMA | 22.3 | 22.28 | 22.28 |
100 day SMA | 22.62 | 22.62 | 22.63 |
150 day SMA | 22.35 | 22.33 | 22.31 |
200 day SMA | 21.68 | 21.66 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.