CapitolInvestment CAP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Investment CAP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitolInvestment

Strong Daily Stock price targets for CapitolInvestment CAP.U are 7.72 and 8.91

Daily Target 17.52
Daily Target 27.91
Daily Target 38.7066666666667
Daily Target 49.1
Daily Target 59.9

Daily price and volume Capitol Investment

Date Closing Open Range Volume
Wed 28 July 2021 8.31 (-11.12%) 9.50 8.31 - 9.50 1.2234 times
Tue 27 July 2021 9.35 (-6.97%) 9.50 9.35 - 9.55 1.9149 times
Mon 26 July 2021 10.05 (-1.37%) 10.09 10.04 - 10.14 0.7979 times
Fri 23 July 2021 10.19 (-2.21%) 10.41 10.18 - 10.41 0.7447 times
Thu 22 July 2021 10.42 (-0.1%) 10.30 10.27 - 10.42 0.2128 times
Tue 20 July 2021 10.43 (-0.29%) 10.43 10.43 - 10.43 0.0266 times
Mon 19 July 2021 10.46 (0%) 10.46 10.45 - 10.46 0.9574 times
Fri 16 July 2021 10.46 (0.19%) 10.46 10.44 - 10.46 3.4043 times
Thu 15 July 2021 10.44 (0%) 10.43 10.43 - 10.44 0.1064 times
Wed 14 July 2021 10.44 (0.1%) 10.43 10.43 - 10.44 0.6117 times
Tue 13 July 2021 10.43 (-0.48%) 10.45 10.43 - 10.45 2.3936 times

Daily chart CapitolInvestment

Weekly price and charts CapitolInvestment

Strong weekly Stock price targets for CapitolInvestment CAP.U are 7.4 and 9.23

Weekly Target 17.09
Weekly Target 27.7
Weekly Target 38.92
Weekly Target 49.53
Weekly Target 510.75

Weekly price and volumes for Capitol Investment

Date Closing Open Range Volume
Wed 28 July 2021 8.31 (-18.45%) 10.09 8.31 - 10.14 0.0759 times
Fri 23 July 2021 10.19 (-2.58%) 10.46 10.18 - 10.46 0.0374 times
Fri 16 July 2021 10.46 (0.19%) 10.45 10.43 - 10.50 0.1349 times
Fri 09 July 2021 10.44 (0.19%) 10.41 10.40 - 10.44 0.1211 times
Fri 02 July 2021 10.42 (0%) 10.42 10.42 - 10.42 0.001 times
Fri 02 July 2021 10.42 (0.68%) 10.35 10.35 - 10.42 0.0959 times
Fri 25 June 2021 10.35 (0.29%) 10.33 10.15 - 10.40 5.724 times
Fri 18 June 2021 10.32 (-0.1%) 10.35 10.29 - 10.40 0.613 times
Fri 11 June 2021 10.33 (0.29%) 10.50 10.13 - 10.50 1.5096 times
Fri 04 June 2021 10.30 (-0.96%) 10.11 10.09 - 10.46 1.6871 times
Fri 28 May 2021 10.40 (0%) 10.40 10.40 - 10.40 0.0026 times

weekly chart CapitolInvestment

Monthly price and charts CapitolInvestment

Strong monthly Stock price targets for CapitolInvestment CAP.U are 7.22 and 9.41

Monthly Target 16.85
Monthly Target 27.58
Monthly Target 39.04
Monthly Target 49.77
Monthly Target 511.23

Monthly price and volumes Capitol Investment

Date Closing Open Range Volume
Wed 28 July 2021 8.31 (-20.1%) 10.40 8.31 - 10.50 0.0428 times
Tue 29 June 2021 10.40 (0%) 10.11 10.09 - 10.50 1.0354 times
Fri 28 May 2021 10.40 (0%) 10.35 10.25 - 10.42 0.0877 times
Thu 29 April 2021 10.40 (-0.86%) 10.45 10.20 - 10.55 0.198 times
Wed 31 March 2021 10.49 (-1.96%) 10.70 10.20 - 11.00 2.5733 times
Fri 26 February 2021 10.70 (1.9%) 10.57 10.46 - 11.13 1.0353 times
Fri 29 January 2021 10.50 (1.94%) 10.40 10.20 - 10.89 1.4534 times
Thu 31 December 2020 10.30 (0%) 10.04 10.04 - 10.41 1.574 times
Fri 19 April 2024 (0%) - 0 times

monthly chart CapitolInvestment

DMA SMA EMA moving averages of Capitol Investment CAP.U

DMA (daily moving average) of Capitol Investment CAP.U

DMA period DMA value
5 day DMA 9.66
12 day DMA 10.12
20 day DMA 10.24
35 day DMA 10.29
50 day DMA 10.31
100 day DMA 10.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Capitol Investment CAP.U

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.9510.25
12 day EMA9.910.1910.34
20 day EMA10.0710.2610.36
35 day EMA10.1810.2910.35
50 day EMA10.2310.3110.35

SMA (simple moving average) of Capitol Investment CAP.U

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6610.0910.31
12 day SMA10.1210.310.39
20 day SMA10.2410.3410.39
35 day SMA10.2910.3510.37
50 day SMA10.3110.3510.37
100 day SMA10.4210.4410.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme