CaiInternational CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAP are 7.31 and 8.48

Daily Target 17.09
Daily Target 27.52
Daily Target 38.26
Daily Target 48.69
Daily Target 59.43

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 28 July 2021 7.95 (-10.57%) 8.85 7.83 - 9.00 0.7571 times
Tue 27 July 2021 8.89 (-7.59%) 9.59 8.87 - 9.60 0.2534 times
Mon 26 July 2021 9.62 (-0.31%) 9.66 9.59 - 9.74 0.1621 times
Fri 23 July 2021 9.65 (-2.72%) 9.91 9.62 - 10.00 0.2154 times
Thu 22 July 2021 9.92 (-0.4%) 9.71 9.53 - 9.98 0.2955 times
Wed 21 July 2021 9.96 (-0.1%) 9.98 9.96 - 9.98 4.6552 times
Tue 20 July 2021 9.97 (0%) 9.96 9.96 - 9.99 0.4442 times
Mon 19 July 2021 9.97 (0%) 9.97 9.96 - 9.98 1.4156 times
Fri 16 July 2021 9.97 (0.1%) 9.97 9.97 - 9.98 0.3815 times
Thu 15 July 2021 9.96 (-0.1%) 9.98 9.96 - 9.98 1.4199 times
Wed 14 July 2021 9.97 (0%) 9.98 9.97 - 9.98 0.2092 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAP are 6.94 and 8.85

Weekly Target 16.6
Weekly Target 27.27
Weekly Target 38.5066666666667
Weekly Target 49.18
Weekly Target 510.42

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 28 July 2021 7.95 (-17.62%) 9.66 7.83 - 9.74 0.5601 times
Fri 23 July 2021 9.65 (-3.21%) 9.97 9.53 - 10.00 3.3558 times
Fri 16 July 2021 9.97 (0%) 9.98 9.96 - 9.98 1.1544 times
Fri 09 July 2021 9.97 (0%) 9.98 9.96 - 9.98 0.2096 times
Fri 02 July 2021 9.97 (0%) 9.98 9.95 - 9.98 0.0131 times
Fri 02 July 2021 9.97 (0.2%) 9.92 9.92 - 9.98 0.4597 times
Fri 25 June 2021 9.95 (0.2%) 9.93 9.91 - 10.00 2.3238 times
Fri 18 June 2021 9.93 (0.1%) 9.92 9.89 - 9.94 0.5486 times
Fri 11 June 2021 9.92 (0.3%) 9.90 9.90 - 9.94 0.6412 times
Fri 04 June 2021 9.89 (-0.4%) 9.92 9.89 - 9.95 0.7337 times
Fri 28 May 2021 9.93 (0%) 9.89 9.89 - 9.93 0.025 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAP are 6.81 and 8.98

Monthly Target 16.42
Monthly Target 27.19
Monthly Target 38.5933333333333
Monthly Target 49.36
Monthly Target 510.76

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 28 July 2021 7.95 (-20.26%) 9.98 7.83 - 10.00 1.0892 times
Wed 30 June 2021 9.97 (0.4%) 9.92 9.89 - 10.00 0.9303 times
Fri 28 May 2021 9.93 (-0.4%) 9.97 9.85 - 10.02 0.6078 times
Fri 30 April 2021 9.97 (-1.29%) 10.05 9.85 - 10.11 0.5145 times
Wed 31 March 2021 10.10 (-1.08%) 10.24 9.76 - 10.55 3.3305 times
Fri 26 February 2021 10.21 (1.69%) 10.07 10.05 - 10.61 0.4398 times
Fri 29 January 2021 10.04 (0%) 10.38 9.96 - 10.38 0.0881 times
Thu 25 April 2024 (0%) - 0 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAP

DMA (daily moving average) of Cai International CAP

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.65
20 day DMA 9.78
35 day DMA 9.85
50 day DMA 9.87
100 day DMA 9.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Cai International CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.489.77
12 day EMA9.449.719.86
20 day EMA9.69.779.86
35 day EMA9.729.829.88
50 day EMA9.89.889.92

SMA (simple moving average) of Cai International CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.619.82
12 day SMA9.659.829.91
20 day SMA9.789.889.93
35 day SMA9.859.99.93
50 day SMA9.879.99.92
100 day SMA9.929.949.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme