CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 40.37 and 42.53
Daily Target 1 | 38.69 |
Daily Target 2 | 39.89 |
Daily Target 3 | 40.85 |
Daily Target 4 | 42.05 |
Daily Target 5 | 43.01 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.09 (4.16%) | 39.73 | 39.65 - 41.81 | 0.8523 times | Tue 26 March 2024 | 39.45 (-0.63%) | 39.90 | 39.24 - 40.30 | 1.3796 times | Mon 25 March 2024 | 39.70 (-1.88%) | 40.72 | 39.68 - 41.21 | 0.4344 times | Fri 22 March 2024 | 40.46 (-1.58%) | 40.88 | 40.09 - 41.24 | 0.6101 times | Thu 21 March 2024 | 41.11 (2.65%) | 40.42 | 40.16 - 41.94 | 0.9313 times | Wed 20 March 2024 | 40.05 (1.16%) | 40.00 | 38.63 - 41.11 | 0.7637 times | Tue 19 March 2024 | 39.59 (2.12%) | 36.10 | 34.45 - 39.62 | 1.1002 times | Mon 18 March 2024 | 38.77 (-0.59%) | 39.22 | 38.23 - 39.50 | 1.1031 times | Fri 15 March 2024 | 39.00 (1.72%) | 37.93 | 37.93 - 39.36 | 2.1609 times | Thu 14 March 2024 | 38.34 (-1.29%) | 38.58 | 37.73 - 38.82 | 0.6642 times | Wed 13 March 2024 | 38.84 (2.4%) | 38.07 | 38.07 - 39.12 | 0.495 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 40.17 and 42.74
Weekly Target 1 | 38.14 |
Weekly Target 2 | 39.62 |
Weekly Target 3 | 40.713333333333 |
Weekly Target 4 | 42.19 |
Weekly Target 5 | 43.28 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.09 (1.56%) | 40.72 | 39.24 - 41.81 | 0.9203 times | Fri 22 March 2024 | 40.46 (3.74%) | 39.22 | 34.45 - 41.94 | 1.5562 times | Fri 15 March 2024 | 39.00 (4.36%) | 37.17 | 36.31 - 39.36 | 1.4541 times | Fri 08 March 2024 | 37.37 (-3.44%) | 38.86 | 36.38 - 39.21 | 0.7061 times | Fri 01 March 2024 | 38.70 (7.74%) | 35.94 | 35.94 - 39.00 | 0.7938 times | Fri 23 February 2024 | 35.92 (-5.87%) | 37.46 | 35.00 - 37.67 | 1.0715 times | Fri 16 February 2024 | 38.16 (11.12%) | 34.52 | 34.52 - 39.01 | 1.1914 times | Fri 09 February 2024 | 34.34 (7.51%) | 31.50 | 31.03 - 34.55 | 0.9855 times | Fri 02 February 2024 | 31.94 (0.82%) | 31.63 | 31.13 - 32.80 | 0.6694 times | Fri 26 January 2024 | 31.68 (7.21%) | 29.69 | 29.47 - 32.06 | 0.6518 times | Fri 19 January 2024 | 29.55 (0.37%) | 28.88 | 28.36 - 29.76 | 0.6052 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 37.77 and 45.26
Monthly Target 1 | 31.67 |
Monthly Target 2 | 36.38 |
Monthly Target 3 | 39.16 |
Monthly Target 4 | 43.87 |
Monthly Target 5 | 46.65 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.09 (6.42%) | 38.62 | 34.45 - 41.94 | 0.9984 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.8571 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.668 times | Fri 29 December 2023 | 30.73 (1.22%) | 30.21 | 27.67 - 31.99 | 0.9074 times | Thu 30 November 2023 | 30.36 (18.69%) | 25.45 | 24.71 - 31.68 | 0.8497 times | Tue 31 October 2023 | 25.58 (-11.06%) | 28.44 | 24.92 - 29.23 | 0.8544 times | Fri 29 September 2023 | 28.76 (0.31%) | 29.25 | 26.20 - 29.98 | 1.152 times | Thu 31 August 2023 | 28.67 (6.03%) | 26.96 | 23.79 - 29.20 | 1.1076 times | Mon 31 July 2023 | 27.04 (13%) | 23.90 | 23.42 - 27.61 | 0.8954 times | Fri 30 June 2023 | 23.93 (38.64%) | 17.31 | 16.85 - 25.95 | 1.7099 times | Wed 31 May 2023 | 17.26 (-24.3%) | 22.69 | 17.21 - 23.64 | 1.2678 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 40.36 |
12 day DMA | 39.53 |
20 day DMA | 38.93 |
35 day DMA | 37.79 |
50 day DMA | 35.79 |
100 day DMA | 32.55 |
150 day DMA | 30.71 |
200 day DMA | 29.47 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.22 | 39.78 | 39.95 |
12 day EMA | 39.58 | 39.31 | 39.29 |
20 day EMA | 38.86 | 38.63 | 38.54 |
35 day EMA | 37.27 | 37.04 | 36.9 |
50 day EMA | 35.75 | 35.53 | 35.37 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.36 | 40.15 | 40.18 |
12 day SMA | 39.53 | 39.2 | 39.03 |
20 day SMA | 38.93 | 38.74 | 38.66 |
35 day SMA | 37.79 | 37.55 | 37.33 |
50 day SMA | 35.79 | 35.55 | 35.35 |
100 day SMA | 32.55 | 32.42 | 32.29 |
150 day SMA | 30.71 | 30.6 | 30.5 |
200 day SMA | 29.47 | 29.39 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.