CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong Daily Stock price targets for CaleresInc CAL are 40.37 and 42.53

Daily Target 138.69
Daily Target 239.89
Daily Target 340.85
Daily Target 442.05
Daily Target 543.01

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Wed 27 March 2024 41.09 (4.16%) 39.73 39.65 - 41.81 0.8523 times
Tue 26 March 2024 39.45 (-0.63%) 39.90 39.24 - 40.30 1.3796 times
Mon 25 March 2024 39.70 (-1.88%) 40.72 39.68 - 41.21 0.4344 times
Fri 22 March 2024 40.46 (-1.58%) 40.88 40.09 - 41.24 0.6101 times
Thu 21 March 2024 41.11 (2.65%) 40.42 40.16 - 41.94 0.9313 times
Wed 20 March 2024 40.05 (1.16%) 40.00 38.63 - 41.11 0.7637 times
Tue 19 March 2024 39.59 (2.12%) 36.10 34.45 - 39.62 1.1002 times
Mon 18 March 2024 38.77 (-0.59%) 39.22 38.23 - 39.50 1.1031 times
Fri 15 March 2024 39.00 (1.72%) 37.93 37.93 - 39.36 2.1609 times
Thu 14 March 2024 38.34 (-1.29%) 38.58 37.73 - 38.82 0.6642 times
Wed 13 March 2024 38.84 (2.4%) 38.07 38.07 - 39.12 0.495 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 40.17 and 42.74

Weekly Target 138.14
Weekly Target 239.62
Weekly Target 340.713333333333
Weekly Target 442.19
Weekly Target 543.28

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Wed 27 March 2024 41.09 (1.56%) 40.72 39.24 - 41.81 0.9203 times
Fri 22 March 2024 40.46 (3.74%) 39.22 34.45 - 41.94 1.5562 times
Fri 15 March 2024 39.00 (4.36%) 37.17 36.31 - 39.36 1.4541 times
Fri 08 March 2024 37.37 (-3.44%) 38.86 36.38 - 39.21 0.7061 times
Fri 01 March 2024 38.70 (7.74%) 35.94 35.94 - 39.00 0.7938 times
Fri 23 February 2024 35.92 (-5.87%) 37.46 35.00 - 37.67 1.0715 times
Fri 16 February 2024 38.16 (11.12%) 34.52 34.52 - 39.01 1.1914 times
Fri 09 February 2024 34.34 (7.51%) 31.50 31.03 - 34.55 0.9855 times
Fri 02 February 2024 31.94 (0.82%) 31.63 31.13 - 32.80 0.6694 times
Fri 26 January 2024 31.68 (7.21%) 29.69 29.47 - 32.06 0.6518 times
Fri 19 January 2024 29.55 (0.37%) 28.88 28.36 - 29.76 0.6052 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 37.77 and 45.26

Monthly Target 131.67
Monthly Target 236.38
Monthly Target 339.16
Monthly Target 443.87
Monthly Target 546.65

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Wed 27 March 2024 41.09 (6.42%) 38.62 34.45 - 41.94 0.9984 times
Thu 29 February 2024 38.61 (23.08%) 31.58 31.03 - 39.01 0.8571 times
Wed 31 January 2024 31.37 (2.08%) 30.71 28.36 - 32.80 0.668 times
Fri 29 December 2023 30.73 (1.22%) 30.21 27.67 - 31.99 0.9074 times
Thu 30 November 2023 30.36 (18.69%) 25.45 24.71 - 31.68 0.8497 times
Tue 31 October 2023 25.58 (-11.06%) 28.44 24.92 - 29.23 0.8544 times
Fri 29 September 2023 28.76 (0.31%) 29.25 26.20 - 29.98 1.152 times
Thu 31 August 2023 28.67 (6.03%) 26.96 23.79 - 29.20 1.1076 times
Mon 31 July 2023 27.04 (13%) 23.90 23.42 - 27.61 0.8954 times
Fri 30 June 2023 23.93 (38.64%) 17.31 16.85 - 25.95 1.7099 times
Wed 31 May 2023 17.26 (-24.3%) 22.69 17.21 - 23.64 1.2678 times

 monthly chart CaleresInc

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 40.36
12 day DMA 39.53
20 day DMA 38.93
35 day DMA 37.79
50 day DMA 35.79
100 day DMA 32.55
150 day DMA 30.71
200 day DMA 29.47

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2239.7839.95
12 day EMA39.5839.3139.29
20 day EMA38.8638.6338.54
35 day EMA37.2737.0436.9
50 day EMA35.7535.5335.37

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.1540.18
12 day SMA39.5339.239.03
20 day SMA38.9338.7438.66
35 day SMA37.7937.5537.33
50 day SMA35.7935.5535.35
100 day SMA32.5532.4232.29
150 day SMA30.7130.630.5
200 day SMA29.4729.3929.32
Back to top | Use Dark Theme