ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 29.21 and 29.81
Daily Target 1 | 28.71 |
Daily Target 2 | 29.1 |
Daily Target 3 | 29.31 |
Daily Target 4 | 29.7 |
Daily Target 5 | 29.91 |
Daily price and volume Conagra Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.49 (2.01%) | 28.95 | 28.92 - 29.52 | 0.7432 times | Tue 26 March 2024 | 28.91 (-0.62%) | 29.12 | 28.91 - 29.27 | 0.7843 times | Mon 25 March 2024 | 29.09 (0.34%) | 29.05 | 28.82 - 29.14 | 0.5535 times | Fri 22 March 2024 | 28.99 (0.14%) | 29.00 | 28.89 - 29.11 | 0.9042 times | Thu 21 March 2024 | 28.95 (0.38%) | 28.80 | 28.64 - 29.00 | 0.9208 times | Wed 20 March 2024 | 28.84 (-0.07%) | 29.10 | 28.70 - 29.38 | 1.1349 times | Tue 19 March 2024 | 28.86 (2.27%) | 28.32 | 28.11 - 28.86 | 0.9465 times | Mon 18 March 2024 | 28.22 (0.53%) | 28.05 | 27.97 - 28.24 | 0.9146 times | Fri 15 March 2024 | 28.07 (0.61%) | 27.74 | 27.74 - 28.27 | 2.2594 times | Thu 14 March 2024 | 27.90 (-1.59%) | 28.18 | 27.77 - 28.31 | 0.8385 times | Wed 13 March 2024 | 28.35 (-0.32%) | 28.59 | 28.20 - 28.70 | 0.5259 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 29.16 and 29.86
Weekly Target 1 | 28.58 |
Weekly Target 2 | 29.03 |
Weekly Target 3 | 29.276666666667 |
Weekly Target 4 | 29.73 |
Weekly Target 5 | 29.98 |
Weekly price and volumes for Conagra Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.49 (1.72%) | 29.05 | 28.82 - 29.52 | 0.5132 times | Fri 22 March 2024 | 28.99 (3.28%) | 28.05 | 27.97 - 29.38 | 1.1889 times | Fri 15 March 2024 | 28.07 (-0.21%) | 28.15 | 27.74 - 28.70 | 1.1379 times | Fri 08 March 2024 | 28.13 (1.26%) | 27.69 | 27.46 - 28.23 | 0.9148 times | Fri 01 March 2024 | 27.78 (-1.84%) | 28.23 | 27.76 - 28.37 | 1.0331 times | Fri 23 February 2024 | 28.30 (4.01%) | 27.30 | 27.19 - 28.69 | 0.7203 times | Fri 16 February 2024 | 27.21 (-0.69%) | 27.35 | 26.62 - 27.94 | 0.9025 times | Fri 09 February 2024 | 27.40 (-6.99%) | 29.35 | 27.08 - 29.38 | 1.1088 times | Fri 02 February 2024 | 29.46 (-0.54%) | 29.35 | 28.87 - 29.89 | 1.0544 times | Fri 26 January 2024 | 29.62 (3.49%) | 28.50 | 28.33 - 29.88 | 1.4263 times | Fri 19 January 2024 | 28.62 (-1.14%) | 28.98 | 28.30 - 29.15 | 0.9181 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 28.48 and 30.54
Monthly Target 1 | 26.76 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 28.823333333333 |
Monthly Target 4 | 30.19 |
Monthly Target 5 | 30.88 |
Monthly price and volumes Conagra Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.49 (5.02%) | 28.07 | 27.46 - 29.52 | 0.9022 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.9045 times | Wed 31 January 2024 | 29.15 (1.71%) | 28.59 | 28.06 - 29.88 | 1.4477 times | Fri 29 December 2023 | 28.66 (1.31%) | 28.32 | 28.11 - 30.69 | 0.9708 times | Thu 30 November 2023 | 28.29 (3.4%) | 27.11 | 26.96 - 28.56 | 0.779 times | Tue 31 October 2023 | 27.36 (-0.22%) | 27.32 | 25.16 - 28.01 | 1.2845 times | Fri 29 September 2023 | 27.42 (-8.23%) | 30.00 | 27.27 - 30.07 | 0.8673 times | Thu 31 August 2023 | 29.88 (-8.93%) | 32.91 | 29.48 - 33.23 | 0.8766 times | Mon 31 July 2023 | 32.81 (-2.7%) | 33.61 | 32.05 - 34.38 | 1.016 times | Fri 30 June 2023 | 33.72 (-3.3%) | 34.97 | 32.68 - 35.60 | 0.9513 times | Wed 31 May 2023 | 34.87 (-8.14%) | 38.10 | 34.25 - 38.73 | 1.0925 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
DMA period | DMA value |
5 day DMA | 29.09 |
12 day DMA | 28.68 |
20 day DMA | 28.39 |
35 day DMA | 28.15 |
50 day DMA | 28.45 |
100 day DMA | 28.56 |
150 day DMA | 28.38 |
200 day DMA | 29.4 |
EMA (exponential moving average) of Conagra Brands CAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 28.89 | 28.88 |
12 day EMA | 28.78 | 28.65 | 28.6 |
20 day EMA | 28.59 | 28.49 | 28.45 |
35 day EMA | 28.55 | 28.49 | 28.46 |
50 day EMA | 28.55 | 28.51 | 28.49 |
SMA (simple moving average) of Conagra Brands CAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.09 | 28.96 | 28.95 |
12 day SMA | 28.68 | 28.6 | 28.53 |
20 day SMA | 28.39 | 28.32 | 28.27 |
35 day SMA | 28.15 | 28.13 | 28.12 |
50 day SMA | 28.45 | 28.43 | 28.43 |
100 day SMA | 28.56 | 28.54 | 28.53 |
150 day SMA | 28.38 | 28.38 | 28.39 |
200 day SMA | 29.4 | 29.43 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.