ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 29.21 and 29.81

Daily Target 128.71
Daily Target 229.1
Daily Target 329.31
Daily Target 429.7
Daily Target 529.91

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 27 March 2024 29.49 (2.01%) 28.95 28.92 - 29.52 0.7432 times
Tue 26 March 2024 28.91 (-0.62%) 29.12 28.91 - 29.27 0.7843 times
Mon 25 March 2024 29.09 (0.34%) 29.05 28.82 - 29.14 0.5535 times
Fri 22 March 2024 28.99 (0.14%) 29.00 28.89 - 29.11 0.9042 times
Thu 21 March 2024 28.95 (0.38%) 28.80 28.64 - 29.00 0.9208 times
Wed 20 March 2024 28.84 (-0.07%) 29.10 28.70 - 29.38 1.1349 times
Tue 19 March 2024 28.86 (2.27%) 28.32 28.11 - 28.86 0.9465 times
Mon 18 March 2024 28.22 (0.53%) 28.05 27.97 - 28.24 0.9146 times
Fri 15 March 2024 28.07 (0.61%) 27.74 27.74 - 28.27 2.2594 times
Thu 14 March 2024 27.90 (-1.59%) 28.18 27.77 - 28.31 0.8385 times
Wed 13 March 2024 28.35 (-0.32%) 28.59 28.20 - 28.70 0.5259 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 29.16 and 29.86

Weekly Target 128.58
Weekly Target 229.03
Weekly Target 329.276666666667
Weekly Target 429.73
Weekly Target 529.98

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 27 March 2024 29.49 (1.72%) 29.05 28.82 - 29.52 0.5132 times
Fri 22 March 2024 28.99 (3.28%) 28.05 27.97 - 29.38 1.1889 times
Fri 15 March 2024 28.07 (-0.21%) 28.15 27.74 - 28.70 1.1379 times
Fri 08 March 2024 28.13 (1.26%) 27.69 27.46 - 28.23 0.9148 times
Fri 01 March 2024 27.78 (-1.84%) 28.23 27.76 - 28.37 1.0331 times
Fri 23 February 2024 28.30 (4.01%) 27.30 27.19 - 28.69 0.7203 times
Fri 16 February 2024 27.21 (-0.69%) 27.35 26.62 - 27.94 0.9025 times
Fri 09 February 2024 27.40 (-6.99%) 29.35 27.08 - 29.38 1.1088 times
Fri 02 February 2024 29.46 (-0.54%) 29.35 28.87 - 29.89 1.0544 times
Fri 26 January 2024 29.62 (3.49%) 28.50 28.33 - 29.88 1.4263 times
Fri 19 January 2024 28.62 (-1.14%) 28.98 28.30 - 29.15 0.9181 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 28.48 and 30.54

Monthly Target 126.76
Monthly Target 228.13
Monthly Target 328.823333333333
Monthly Target 430.19
Monthly Target 530.88

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 27 March 2024 29.49 (5.02%) 28.07 27.46 - 29.52 0.9022 times
Thu 29 February 2024 28.08 (-3.67%) 29.02 26.62 - 29.89 0.9045 times
Wed 31 January 2024 29.15 (1.71%) 28.59 28.06 - 29.88 1.4477 times
Fri 29 December 2023 28.66 (1.31%) 28.32 28.11 - 30.69 0.9708 times
Thu 30 November 2023 28.29 (3.4%) 27.11 26.96 - 28.56 0.779 times
Tue 31 October 2023 27.36 (-0.22%) 27.32 25.16 - 28.01 1.2845 times
Fri 29 September 2023 27.42 (-8.23%) 30.00 27.27 - 30.07 0.8673 times
Thu 31 August 2023 29.88 (-8.93%) 32.91 29.48 - 33.23 0.8766 times
Mon 31 July 2023 32.81 (-2.7%) 33.61 32.05 - 34.38 1.016 times
Fri 30 June 2023 33.72 (-3.3%) 34.97 32.68 - 35.60 0.9513 times
Wed 31 May 2023 34.87 (-8.14%) 38.10 34.25 - 38.73 1.0925 times

 monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.68
20 day DMA 28.39
35 day DMA 28.15
50 day DMA 28.45
100 day DMA 28.56
150 day DMA 28.38
200 day DMA 29.4

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.8928.88
12 day EMA28.7828.6528.6
20 day EMA28.5928.4928.45
35 day EMA28.5528.4928.46
50 day EMA28.5528.5128.49

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.9628.95
12 day SMA28.6828.628.53
20 day SMA28.3928.3228.27
35 day SMA28.1528.1328.12
50 day SMA28.4528.4328.43
100 day SMA28.5628.5428.53
150 day SMA28.3828.3828.39
200 day SMA29.429.4329.46
Back to top | Use Dark Theme