Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 20.46 and 20.71
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.91 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.60 (-0.77%) | 20.78 | 20.57 - 20.82 | 0.9042 times | Mon 06 May 2024 | 20.76 (1.42%) | 20.52 | 20.46 - 20.85 | 0.6174 times | Fri 03 May 2024 | 20.47 (1.39%) | 20.37 | 20.30 - 20.51 | 0.5489 times | Thu 02 May 2024 | 20.19 (2.33%) | 19.86 | 19.79 - 20.20 | 0.9034 times | Wed 01 May 2024 | 19.73 (2.28%) | 19.34 | 19.26 - 19.97 | 1.8177 times | Tue 30 April 2024 | 19.29 (-0.36%) | 19.20 | 19.07 - 19.39 | 1.3248 times | Mon 29 April 2024 | 19.36 (1.68%) | 19.15 | 19.07 - 19.38 | 1.1763 times | Fri 26 April 2024 | 19.04 (1.55%) | 18.75 | 18.75 - 19.13 | 0.8828 times | Thu 25 April 2024 | 18.75 (-1.94%) | 18.93 | 18.46 - 18.97 | 1.1294 times | Wed 24 April 2024 | 19.12 (0.16%) | 19.09 | 18.89 - 19.29 | 0.6952 times | Tue 23 April 2024 | 19.09 (2.97%) | 18.67 | 18.54 - 19.09 | 1.0489 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 20.53 and 20.92
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.60 (0.64%) | 20.52 | 20.46 - 20.85 | 0.3267 times | Fri 03 May 2024 | 20.47 (7.51%) | 19.15 | 19.07 - 20.51 | 1.2391 times | Fri 26 April 2024 | 19.04 (2.2%) | 18.66 | 18.46 - 19.29 | 0.993 times | Fri 19 April 2024 | 18.63 (-4.12%) | 19.61 | 18.51 - 19.80 | 1.3617 times | Fri 12 April 2024 | 19.43 (-2.17%) | 19.91 | 19.23 - 20.39 | 0.9287 times | Fri 05 April 2024 | 19.86 (-3.78%) | 20.66 | 19.57 - 20.66 | 0.8966 times | Thu 28 March 2024 | 20.64 (1.93%) | 20.25 | 20.15 - 20.74 | 0.7854 times | Fri 22 March 2024 | 20.25 (1.71%) | 19.87 | 19.83 - 20.80 | 0.9924 times | Fri 15 March 2024 | 19.91 (0.96%) | 19.65 | 19.46 - 19.94 | 1.0871 times | Fri 08 March 2024 | 19.72 (4.39%) | 18.91 | 18.76 - 20.07 | 1.3894 times | Fri 01 March 2024 | 18.89 (-1.25%) | 19.20 | 18.33 - 19.20 | 1.2052 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.93 and 21.52
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.60 (6.79%) | 19.34 | 19.26 - 20.85 | 0.3531 times | Tue 30 April 2024 | 19.29 (-6.54%) | 20.66 | 18.46 - 20.66 | 1.619 times | Thu 28 March 2024 | 20.64 (10.73%) | 18.68 | 18.51 - 20.80 | 1.5077 times | Thu 29 February 2024 | 18.64 (-6.89%) | 20.15 | 18.26 - 21.77 | 1.9973 times | Wed 31 January 2024 | 20.02 (-7.27%) | 21.31 | 19.76 - 21.54 | 0.822 times | Fri 29 December 2023 | 21.59 (8.6%) | 19.80 | 19.80 - 21.83 | 0.827 times | Thu 30 November 2023 | 19.88 (-4.7%) | 20.92 | 18.89 - 23.24 | 1.0037 times | Tue 31 October 2023 | 20.86 (-10.66%) | 23.34 | 20.39 - 23.62 | 0.7021 times | Fri 29 September 2023 | 23.35 (-3.15%) | 24.21 | 22.76 - 25.04 | 0.4715 times | Thu 31 August 2023 | 24.11 (5.51%) | 22.76 | 21.81 - 24.42 | 0.6966 times | Mon 31 July 2023 | 22.85 (2.1%) | 22.34 | 21.46 - 22.87 | 0.2961 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.19 | 19.9 |
| 12 day EMA | 19.87 | 19.74 | 19.55 |
| 20 day EMA | 19.7 | 19.6 | 19.48 |
| 35 day EMA | 19.57 | 19.51 | 19.44 |
| 50 day EMA | 19.66 | 19.62 | 19.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.09 | 19.81 |
| 12 day SMA | 19.58 | 19.41 | 19.23 |
| 20 day SMA | 19.39 | 19.36 | 19.33 |
| 35 day SMA | 19.73 | 19.71 | 19.69 |
| 50 day SMA | 19.62 | 19.58 | 19.54 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.47 | 20.48 | 20.49 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.