Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.26 and 16.85
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.32 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.61 (-2.18%) | 17.06 | 16.49 - 17.08 | 1.2088 times | Tue 23 April 2024 | 16.98 (0.89%) | 16.81 | 16.79 - 17.24 | 1.2404 times | Mon 22 April 2024 | 16.83 (2.75%) | 16.37 | 16.30 - 16.86 | 0.853 times | Fri 19 April 2024 | 16.38 (0.18%) | 16.36 | 16.26 - 16.57 | 0.8588 times | Thu 18 April 2024 | 16.35 (-0.3%) | 16.46 | 16.26 - 16.59 | 0.7566 times | Wed 17 April 2024 | 16.40 (-1.8%) | 16.75 | 16.37 - 16.90 | 0.7931 times | Tue 16 April 2024 | 16.70 (1.52%) | 16.38 | 16.20 - 16.76 | 1.3818 times | Mon 15 April 2024 | 16.45 (-2.26%) | 16.79 | 16.37 - 16.90 | 1.3203 times | Fri 12 April 2024 | 16.83 (-0.53%) | 16.93 | 16.65 - 16.93 | 0.9919 times | Thu 11 April 2024 | 16.92 (-0.06%) | 16.97 | 16.75 - 17.04 | 0.5953 times | Wed 10 April 2024 | 16.93 (-0.99%) | 16.75 | 16.30 - 17.05 | 1.3826 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.46 and 17.4
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.61 (1.4%) | 16.37 | 16.30 - 17.24 | 0.5979 times | Fri 19 April 2024 | 16.38 (-2.67%) | 16.79 | 16.20 - 16.90 | 0.9253 times | Fri 12 April 2024 | 16.83 (-3.33%) | 17.50 | 16.30 - 17.85 | 0.916 times | Fri 05 April 2024 | 17.41 (3.63%) | 16.95 | 16.70 - 17.64 | 1.146 times | Thu 28 March 2024 | 16.80 (4.02%) | 16.15 | 15.95 - 17.30 | 1.2559 times | Fri 22 March 2024 | 16.15 (9.27%) | 14.83 | 14.73 - 16.40 | 1.5833 times | Fri 15 March 2024 | 14.78 (3%) | 14.26 | 13.74 - 15.21 | 1.2463 times | Fri 08 March 2024 | 14.35 (-2.25%) | 14.75 | 14.16 - 15.07 | 0.6729 times | Fri 01 March 2024 | 14.68 (-0.68%) | 14.88 | 14.35 - 15.09 | 0.8239 times | Fri 23 February 2024 | 14.78 (-0.81%) | 14.73 | 14.39 - 14.89 | 0.8325 times | Fri 16 February 2024 | 14.90 (-9.15%) | 16.42 | 14.85 - 16.79 | 1.3705 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 15.58 and 17.23
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.61 (-1.13%) | 16.95 | 16.20 - 17.85 | 0.8646 times | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.1921 times | Thu 29 February 2024 | 14.52 (-7.81%) | 15.83 | 14.35 - 17.57 | 1.1655 times | Wed 31 January 2024 | 15.75 (-1.93%) | 16.10 | 15.15 - 16.67 | 0.9291 times | Fri 29 December 2023 | 16.06 (8.96%) | 14.70 | 14.12 - 16.90 | 0.8556 times | Thu 30 November 2023 | 14.74 (38.27%) | 10.72 | 10.57 - 15.40 | 0.9574 times | Tue 31 October 2023 | 10.66 (-20.09%) | 13.42 | 10.60 - 13.75 | 0.8973 times | Fri 29 September 2023 | 13.34 (-5.19%) | 14.09 | 13.11 - 14.75 | 0.8119 times | Thu 31 August 2023 | 14.07 (-0.42%) | 14.31 | 13.31 - 14.89 | 1.1279 times | Mon 31 July 2023 | 14.13 (21.92%) | 11.84 | 11.68 - 14.40 | 1.1986 times | Fri 30 June 2023 | 11.59 (15.21%) | 10.04 | 10.04 - 12.11 | 0.9828 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.77 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.73 | 16.6 |
| 12 day EMA | 16.68 | 16.69 | 16.64 |
| 20 day EMA | 16.56 | 16.55 | 16.51 |
| 35 day EMA | 16.26 | 16.24 | 16.2 |
| 50 day EMA | 15.84 | 15.81 | 15.76 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.59 | 16.53 |
| 12 day SMA | 16.71 | 16.79 | 16.83 |
| 20 day SMA | 16.83 | 16.8 | 16.75 |
| 35 day SMA | 16.06 | 16 | 15.92 |
| 50 day SMA | 15.66 | 15.65 | 15.64 |
| 100 day SMA | 15.77 | 15.75 | 15.73 |
| 150 day SMA | 14.65 | 14.63 | 14.61 |
| 200 day SMA | 14.48 | 14.46 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.