Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.63 and 29.78
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.81 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.68 (0.51%) | 29.63 | 29.58 - 29.73 | 1.1673 times | Tue 16 April 2024 | 29.53 (0.1%) | 29.50 | 29.46 - 29.61 | 0.8399 times | Mon 15 April 2024 | 29.50 (-0.64%) | 29.72 | 29.46 - 29.72 | 1.992 times | Fri 12 April 2024 | 29.69 (0.13%) | 29.61 | 29.60 - 29.73 | 0.6189 times | Thu 11 April 2024 | 29.65 (-0.1%) | 29.67 | 29.50 - 29.67 | 0.7957 times | Wed 10 April 2024 | 29.68 (0%) | 29.60 | 29.42 - 29.68 | 1.3413 times | Tue 09 April 2024 | 29.68 (0.1%) | 29.69 | 29.65 - 29.75 | 0.4117 times | Mon 08 April 2024 | 29.65 (-0.3%) | 29.70 | 29.62 - 29.78 | 0.6686 times | Fri 05 April 2024 | 29.74 (-0.07%) | 29.76 | 29.67 - 29.81 | 0.7045 times | Thu 04 April 2024 | 29.76 (0.24%) | 29.70 | 29.66 - 29.84 | 1.4601 times | Wed 03 April 2024 | 29.69 (0.44%) | 29.53 | 29.49 - 29.75 | 1.0167 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.44 and 29.71
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.68 (-0.03%) | 29.72 | 29.46 - 29.73 | 0.7756 times | Fri 12 April 2024 | 29.69 (-0.17%) | 29.70 | 29.42 - 29.78 | 0.744 times | Fri 05 April 2024 | 29.74 (0.92%) | 29.50 | 29.43 - 29.84 | 0.931 times | Thu 28 March 2024 | 29.47 (-0.03%) | 29.43 | 29.30 - 29.53 | 0.8597 times | Fri 22 March 2024 | 29.48 (0.34%) | 29.36 | 29.25 - 29.54 | 1.0896 times | Fri 15 March 2024 | 29.38 (0.86%) | 29.19 | 29.10 - 29.38 | 0.6494 times | Fri 08 March 2024 | 29.13 (1.01%) | 28.93 | 28.88 - 29.30 | 0.8056 times | Fri 01 March 2024 | 28.84 (-1.57%) | 29.25 | 28.20 - 29.35 | 1.7985 times | Fri 23 February 2024 | 29.30 (1.67%) | 28.82 | 28.81 - 29.39 | 1.2873 times | Fri 16 February 2024 | 28.82 (-1%) | 29.05 | 28.72 - 29.25 | 1.0591 times | Fri 09 February 2024 | 29.11 (0.03%) | 28.90 | 28.90 - 29.22 | 1.1035 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.55 and 29.97
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.68 (0.71%) | 29.50 | 29.42 - 29.84 | 0.5177 times | Thu 28 March 2024 | 29.47 (1.83%) | 28.30 | 28.20 - 29.54 | 0.8969 times | Thu 29 February 2024 | 28.94 (-0.31%) | 29.06 | 28.72 - 29.39 | 1.0243 times | Wed 31 January 2024 | 29.03 (1.72%) | 28.62 | 28.62 - 29.47 | 0.9994 times | Fri 29 December 2023 | 28.54 (-1.11%) | 28.86 | 28.54 - 29.19 | 1.3391 times | Thu 30 November 2023 | 28.86 (0.66%) | 28.69 | 27.83 - 29.18 | 1.2881 times | Tue 31 October 2023 | 28.67 (-2.25%) | 29.23 | 28.05 - 29.32 | 1.0718 times | Fri 29 September 2023 | 29.33 (1.56%) | 28.92 | 28.52 - 29.43 | 1.1991 times | Thu 31 August 2023 | 28.88 (-0.38%) | 28.94 | 28.66 - 29.48 | 0.8342 times | Mon 31 July 2023 | 28.99 (1.86%) | 28.55 | 28.55 - 29.45 | 0.8294 times | Fri 30 June 2023 | 28.46 (-0.59%) | 28.61 | 28.43 - 29.05 | 1.0489 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.58 | 29.61 |
| 12 day EMA | 29.6 | 29.59 | 29.6 |
| 20 day EMA | 29.55 | 29.54 | 29.54 |
| 35 day EMA | 29.44 | 29.43 | 29.42 |
| 50 day EMA | 29.32 | 29.31 | 29.3 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.61 | 29.64 |
| 12 day SMA | 29.65 | 29.64 | 29.64 |
| 20 day SMA | 29.56 | 29.55 | 29.54 |
| 35 day SMA | 29.41 | 29.39 | 29.39 |
| 50 day SMA | 29.31 | 29.3 | 29.29 |
| 100 day SMA | 29.13 | 29.12 | 29.11 |
| 150 day SMA | 29.03 | 29.03 | 29.03 |
| 200 day SMA | 29.04 | 29.04 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.