Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 25.58 and 26.41
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.07 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (-1.33%) | 26.66 | 25.92 - 26.75 | 2.025 times | Tue 16 April 2024 | 26.41 (-4.1%) | 27.19 | 26.06 - 27.20 | 1.3217 times | Mon 15 April 2024 | 27.54 (-2.41%) | 28.25 | 27.43 - 28.62 | 0.6932 times | Fri 12 April 2024 | 28.22 (-2.96%) | 28.87 | 28.21 - 29.05 | 0.7292 times | Thu 11 April 2024 | 29.08 (1.11%) | 28.86 | 28.60 - 29.19 | 0.7329 times | Wed 10 April 2024 | 28.76 (-5.52%) | 29.50 | 28.39 - 29.57 | 1.4653 times | Tue 09 April 2024 | 30.44 (-0.91%) | 31.00 | 30.17 - 31.00 | 0.718 times | Mon 08 April 2024 | 30.72 (-0.45%) | 31.09 | 30.54 - 31.09 | 0.5021 times | Fri 05 April 2024 | 30.86 (-0.45%) | 30.87 | 30.85 - 31.44 | 1.2069 times | Thu 04 April 2024 | 31.00 (-2.82%) | 32.42 | 30.98 - 32.64 | 0.6057 times | Wed 03 April 2024 | 31.90 (1.5%) | 31.12 | 31.12 - 32.12 | 0.5058 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.64 and 27.34
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (-7.65%) | 28.25 | 25.92 - 28.62 | 1.1773 times | Fri 12 April 2024 | 28.22 (-8.55%) | 31.09 | 28.21 - 31.09 | 1.2086 times | Fri 05 April 2024 | 30.86 (-5.91%) | 32.87 | 30.65 - 33.12 | 1.0158 times | Thu 28 March 2024 | 32.80 (4.09%) | 31.51 | 31.18 - 33.18 | 0.5455 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.7208 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.2212 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 1.0735 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 1.1018 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.6315 times | Fri 16 February 2024 | 29.37 (0.07%) | 29.53 | 28.89 - 31.34 | 1.3039 times | Fri 09 February 2024 | 29.35 (-1.54%) | 29.64 | 28.35 - 29.81 | 1.8025 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.39 and 29.59
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (-20.55%) | 32.87 | 25.92 - 33.12 | 0.5648 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.6224 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 0.9698 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.7631 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.0516 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.2446 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 0.9865 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 0.9703 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.5341 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.293 times | Fri 30 June 2023 | 28.29 (39.57%) | 20.33 | 20.31 - 28.50 | 0.9195 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.65 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.94 | 28.71 |
| 12 day EMA | 28.76 | 29.25 | 29.77 |
| 20 day EMA | 29.46 | 29.82 | 30.18 |
| 35 day EMA | 29.91 | 30.14 | 30.36 |
| 50 day EMA | 29.99 | 30.15 | 30.3 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 28 | 28.81 |
| 12 day SMA | 29.37 | 29.9 | 30.43 |
| 20 day SMA | 30.35 | 30.56 | 30.71 |
| 35 day SMA | 30.47 | 30.59 | 30.68 |
| 50 day SMA | 30.19 | 30.25 | 30.32 |
| 100 day SMA | 30.65 | 30.65 | 30.65 |
| 150 day SMA | 28.9 | 28.91 | 28.92 |
| 200 day SMA | 29.11 | 29.12 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.