Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 62.89 and 63.83
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.53 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (0.57%) | 63.76 | 63.11 - 64.05 | 1.0212 times | Mon 22 April 2024 | 63.24 (0.93%) | 63.09 | 62.80 - 63.75 | 0.9315 times | Fri 19 April 2024 | 62.66 (-0.43%) | 62.91 | 62.51 - 63.36 | 1.4591 times | Thu 18 April 2024 | 62.93 (-1.19%) | 63.72 | 62.84 - 63.90 | 1.0513 times | Wed 17 April 2024 | 63.69 (-1.5%) | 65.34 | 63.67 - 65.36 | 1.3152 times | Tue 16 April 2024 | 64.66 (0.15%) | 64.28 | 64.07 - 65.07 | 0.8053 times | Mon 15 April 2024 | 64.56 (0.25%) | 65.00 | 64.44 - 65.78 | 0.7711 times | Fri 12 April 2024 | 64.40 (-1.59%) | 64.87 | 64.23 - 65.07 | 1.0067 times | Thu 11 April 2024 | 65.44 (0.55%) | 65.06 | 64.46 - 65.65 | 0.9576 times | Wed 10 April 2024 | 65.08 (-2.36%) | 65.64 | 64.77 - 65.82 | 0.6811 times | Tue 09 April 2024 | 66.65 (1%) | 66.19 | 65.96 - 67.00 | 0.8908 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 63.2 and 64.45
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (1.5%) | 63.09 | 62.80 - 64.05 | 0.4056 times | Fri 19 April 2024 | 62.66 (-2.7%) | 65.00 | 62.51 - 65.78 | 1.122 times | Fri 12 April 2024 | 64.40 (-2.62%) | 66.56 | 64.23 - 67.00 | 0.9382 times | Fri 05 April 2024 | 66.13 (-1.77%) | 67.63 | 65.34 - 68.46 | 1.1475 times | Thu 28 March 2024 | 67.32 (6.57%) | 63.35 | 63.23 - 67.75 | 0.7794 times | Fri 22 March 2024 | 63.17 (2.38%) | 61.63 | 61.62 - 64.39 | 0.998 times | Fri 15 March 2024 | 61.70 (-2.31%) | 62.89 | 61.36 - 63.98 | 1.315 times | Fri 08 March 2024 | 63.16 (-2.65%) | 64.61 | 62.64 - 64.83 | 1.1674 times | Fri 01 March 2024 | 64.88 (0.84%) | 64.11 | 63.05 - 66.36 | 1.2031 times | Fri 23 February 2024 | 64.34 (1.53%) | 62.68 | 61.78 - 64.77 | 0.9238 times | Fri 16 February 2024 | 63.37 (-5.06%) | 65.20 | 63.35 - 66.95 | 1.18 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 60.08 and 66.03
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.856666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.60 (-5.53%) | 67.63 | 62.51 - 68.46 | 0.7407 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.934 times | Thu 29 February 2024 | 66.13 (4.16%) | 63.98 | 61.78 - 68.00 | 0.9563 times | Wed 31 January 2024 | 63.49 (1.41%) | 62.13 | 60.57 - 65.34 | 0.9043 times | Fri 29 December 2023 | 62.61 (6.03%) | 59.23 | 58.72 - 63.72 | 1.2308 times | Thu 30 November 2023 | 59.05 (6.88%) | 55.45 | 54.40 - 60.01 | 0.9647 times | Tue 31 October 2023 | 55.25 (-9.17%) | 60.53 | 52.42 - 61.28 | 1.2341 times | Fri 29 September 2023 | 60.83 (-9.03%) | 67.25 | 59.75 - 67.75 | 1.1601 times | Thu 31 August 2023 | 66.87 (-2.12%) | 68.05 | 63.97 - 68.80 | 0.911 times | Mon 31 July 2023 | 68.32 (-1.51%) | 69.47 | 65.53 - 73.00 | 0.964 times | Fri 30 June 2023 | 69.37 (8.85%) | 63.64 | 63.30 - 70.04 | 1.0971 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 64.41 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.31 |
| 50 day DMA | 64.27 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.85 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.44 | 63.54 |
| 12 day EMA | 64.1 | 64.19 | 64.36 |
| 20 day EMA | 64.37 | 64.45 | 64.58 |
| 35 day EMA | 64.49 | 64.54 | 64.62 |
| 50 day EMA | 64.2 | 64.22 | 64.26 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.44 | 63.7 |
| 12 day SMA | 64.41 | 64.62 | 64.82 |
| 20 day SMA | 65.26 | 65.25 | 65.24 |
| 35 day SMA | 64.31 | 64.31 | 64.35 |
| 50 day SMA | 64.27 | 64.33 | 64.37 |
| 100 day SMA | 63.44 | 63.4 | 63.35 |
| 150 day SMA | 61.85 | 61.84 | 61.84 |
| 200 day SMA | 63.18 | 63.21 | 63.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.