Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 21.24 and 21.66
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.74 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (0.61%) | 21.05 | 21.05 - 21.47 | 1.2413 times | Tue 23 April 2024 | 21.30 (1.91%) | 20.95 | 20.95 - 21.40 | 1.0722 times | Mon 22 April 2024 | 20.90 (0.87%) | 20.85 | 20.64 - 21.12 | 1.1554 times | Fri 19 April 2024 | 20.72 (3.19%) | 20.00 | 20.00 - 20.76 | 1.2413 times | Thu 18 April 2024 | 20.08 (1.11%) | 19.93 | 19.84 - 20.12 | 1.1004 times | Wed 17 April 2024 | 19.86 (-0.7%) | 20.04 | 19.82 - 20.19 | 0.8629 times | Tue 16 April 2024 | 20.00 (-0.89%) | 20.01 | 19.82 - 20.14 | 0.6575 times | Mon 15 April 2024 | 20.18 (-0.05%) | 20.31 | 19.94 - 20.31 | 0.9004 times | Fri 12 April 2024 | 20.19 (-0.3%) | 20.09 | 20.05 - 20.36 | 0.8494 times | Thu 11 April 2024 | 20.25 (1%) | 20.20 | 19.94 - 20.27 | 0.9192 times | Wed 10 April 2024 | 20.05 (-5.16%) | 20.50 | 19.70 - 20.60 | 1.3755 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 21.04 and 21.87
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (3.43%) | 20.85 | 20.64 - 21.47 | 0.6448 times | Fri 19 April 2024 | 20.72 (2.63%) | 20.31 | 19.82 - 20.76 | 0.8852 times | Fri 12 April 2024 | 20.19 (-2.51%) | 20.86 | 19.70 - 21.23 | 0.847 times | Fri 05 April 2024 | 20.71 (-4.65%) | 21.76 | 20.57 - 21.76 | 0.9585 times | Thu 28 March 2024 | 21.72 (5.13%) | 20.75 | 20.34 - 21.72 | 1.1613 times | Fri 22 March 2024 | 20.66 (1.62%) | 20.21 | 19.96 - 21.10 | 0.8632 times | Fri 15 March 2024 | 20.33 (-3.74%) | 21.05 | 20.20 - 21.18 | 1.296 times | Fri 08 March 2024 | 21.12 (1.93%) | 20.80 | 20.57 - 21.41 | 1.1037 times | Fri 01 March 2024 | 20.72 (-1.89%) | 21.05 | 20.35 - 21.36 | 1.272 times | Fri 23 February 2024 | 21.12 (-0.85%) | 21.00 | 20.78 - 21.30 | 0.9682 times | Fri 16 February 2024 | 21.30 (2.4%) | 20.80 | 20.33 - 21.66 | 1.6656 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 19.54 and 21.6
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (-1.34%) | 21.76 | 19.70 - 21.76 | 0.6314 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.8891 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 1.1485 times | Wed 31 January 2024 | 21.84 (-7.3%) | 23.36 | 21.68 - 23.90 | 0.9631 times | Fri 29 December 2023 | 23.56 (17.86%) | 20.04 | 20.04 - 24.52 | 1.1092 times | Thu 30 November 2023 | 19.99 (5.38%) | 19.05 | 18.95 - 21.31 | 1.0339 times | Tue 31 October 2023 | 18.97 (-3.75%) | 19.63 | 18.39 - 20.04 | 0.9054 times | Fri 29 September 2023 | 19.71 (-6.94%) | 21.34 | 19.33 - 21.87 | 1.0625 times | Thu 31 August 2023 | 21.18 (-3.51%) | 22.01 | 20.44 - 22.75 | 1.402 times | Mon 31 July 2023 | 21.95 (21.34%) | 18.23 | 17.67 - 22.76 | 0.8549 times | Fri 30 June 2023 | 18.09 (2.09%) | 17.79 | 17.60 - 20.06 | 1.0336 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.77 | 20.5 |
| 12 day EMA | 20.73 | 20.6 | 20.47 |
| 20 day EMA | 20.7 | 20.62 | 20.55 |
| 35 day EMA | 20.73 | 20.69 | 20.65 |
| 50 day EMA | 20.8 | 20.77 | 20.75 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.57 | 20.31 |
| 12 day SMA | 20.51 | 20.47 | 20.42 |
| 20 day SMA | 20.73 | 20.68 | 20.65 |
| 35 day SMA | 20.71 | 20.7 | 20.68 |
| 50 day SMA | 20.78 | 20.78 | 20.77 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 21 | 20.99 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.