Login or Join
HomepageBancorpsouthBank BXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorpsouth Bank BXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BancorpsouthBank
Strong Daily Stock price targets for BancorpsouthBank BXS are 27.91 and 29.11
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.02 |
Daily price and volume Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-1.07%) | 29.04 | 28.25 - 29.45 | 5.0529 times | Wed 27 October 2021 | 29.07 (-1.69%) | 30.00 | 28.60 - 30.00 | 0.871 times | Tue 26 October 2021 | 29.57 (-2.99%) | 29.94 | 28.96 - 30.83 | 0.9349 times | Mon 25 October 2021 | 30.48 (-0.75%) | 30.88 | 30.29 - 31.05 | 0.3744 times | Fri 22 October 2021 | 30.71 (-1%) | 30.97 | 30.48 - 31.18 | 0.2492 times | Thu 21 October 2021 | 31.02 (-0.45%) | 31.16 | 30.62 - 31.17 | 0.2275 times | Wed 20 October 2021 | 31.16 (2.97%) | 30.01 | 29.91 - 31.17 | 0.3813 times | Mon 18 October 2021 | 30.26 (0%) | 29.85 | 29.85 - 30.62 | 0.3711 times | Mon 18 October 2021 | 30.26 (0.93%) | 29.85 | 29.85 - 30.62 | 0.3711 times | Fri 15 October 2021 | 29.98 (-2.12%) | 31.27 | 29.97 - 31.27 | 1.1667 times | Thu 14 October 2021 | 30.63 (0.16%) | 30.90 | 30.52 - 30.98 | 0.2288 times |
Weekly price and charts BancorpsouthBank
Strong weekly Stock price targets for BancorpsouthBank BXS are 27.11 and 29.91
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-6.35%) | 30.88 | 28.25 - 31.05 | 4.1886 times | Fri 22 October 2021 | 30.71 (1.49%) | 29.85 | 29.85 - 31.18 | 0.7117 times | Mon 18 October 2021 | 30.26 (0.93%) | 29.85 | 29.85 - 30.62 | 0.2149 times | Fri 15 October 2021 | 29.98 (-2.76%) | 31.00 | 29.97 - 31.27 | 1.069 times | Fri 08 October 2021 | 30.83 (0.75%) | 30.60 | 29.51 - 31.09 | 0.492 times | Fri 01 October 2021 | 30.60 (3.55%) | 29.90 | 29.65 - 30.84 | 0.7591 times | Fri 24 September 2021 | 29.55 (3.76%) | 27.75 | 27.43 - 29.84 | 0.6845 times | Fri 17 September 2021 | 28.48 (-2.53%) | 29.46 | 28.19 - 29.50 | 1.1834 times | Fri 10 September 2021 | 29.22 (-0.78%) | 29.44 | 29.13 - 29.98 | 0.5658 times | Fri 03 September 2021 | 29.45 (0%) | 29.42 | 29.34 - 29.66 | 0.1311 times | Fri 03 September 2021 | 29.45 (0.03%) | 29.48 | 28.62 - 29.73 | 0.8436 times |
Monthly price and charts BancorpsouthBank
Strong monthly Stock price targets for BancorpsouthBank BXS are 27 and 30.02
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-3.43%) | 29.93 | 28.25 - 31.27 | 2.3511 times | Thu 30 September 2021 | 29.78 (1.53%) | 29.40 | 27.43 - 30.55 | 1.2562 times | Tue 31 August 2021 | 29.33 (13.68%) | 25.84 | 25.26 - 29.72 | 0.9889 times | Fri 30 July 2021 | 25.80 (-8.93%) | 28.60 | 24.87 - 28.82 | 0.8933 times | Wed 30 June 2021 | 28.33 (-7.36%) | 30.91 | 27.59 - 31.33 | 1.182 times | Fri 28 May 2021 | 30.58 (3.35%) | 30.09 | 29.31 - 31.88 | 0.851 times | Fri 30 April 2021 | 29.59 (-8.9%) | 32.49 | 28.92 - 33.18 | 1.0764 times | Wed 31 March 2021 | 32.48 (8.05%) | 30.69 | 30.40 - 35.59 | 0.6105 times | Fri 26 February 2021 | 30.06 (8.72%) | 27.83 | 27.39 - 31.88 | 0.3419 times | Fri 29 January 2021 | 27.65 (0.77%) | 27.69 | 26.95 - 30.76 | 0.4488 times | Thu 31 December 2020 | 27.44 (8.24%) | 26.04 | 25.83 - 28.54 | 0.438 times |
Indicator Analysis of BancorpsouthBank
Please login to view indicator analysis. or View indicator analysis of BancorpsouthBank BXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorpsouth Bank BXS
DMA (daily moving average) of Bancorpsouth Bank BXS
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Bancorpsouth Bank BXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.88 | 30.29 |
| 12 day EMA | 29.98 | 30.2 | 30.41 |
| 20 day EMA | 30.03 | 30.16 | 30.28 |
| 35 day EMA | 29.86 | 29.92 | 29.97 |
| 50 day EMA | 29.49 | 29.52 | 29.54 |
SMA (simple moving average) of Bancorpsouth Bank BXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.17 | 30.59 |
| 12 day SMA | 30.21 | 30.39 | 30.52 |
| 20 day SMA | 30.37 | 30.42 | 30.46 |
| 35 day SMA | 29.8 | 29.82 | 29.83 |
| 50 day SMA | 29.58 | 29.56 | 29.55 |
| 100 day SMA | 28.55 | 28.56 | 28.58 |
| 150 day SMA | 29.27 | 29.3 | 29.32 |
| 200 day SMA | 29.73 | 29.74 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.