BostonProperties BXP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP-B are 25.16 and 25.17

Daily Target 125.15
Daily Target 225.15
Daily Target 325.156666666667
Daily Target 425.16
Daily Target 525.17

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 31 March 2021 25.16 (0%) 25.15 25.15 - 25.16 0.2146 times
Tue 30 March 2021 25.16 (0%) 25.17 25.15 - 25.17 0.1554 times
Mon 29 March 2021 25.16 (0%) 25.16 25.15 - 25.17 4.8596 times
Fri 26 March 2021 25.16 (-0.04%) 25.15 25.15 - 25.17 0.2154 times
Thu 25 March 2021 25.17 (0%) 25.15 25.14 - 25.17 3.0795 times
Wed 24 March 2021 25.17 (0.08%) 25.17 25.14 - 25.17 0.1042 times
Tue 23 March 2021 25.15 (-0.04%) 25.16 25.15 - 25.16 0.0118 times
Mon 22 March 2021 25.16 (0.04%) 25.16 25.15 - 25.17 1.3003 times
Fri 19 March 2021 25.15 (0%) 25.15 25.15 - 25.16 0.0174 times
Thu 18 March 2021 25.15 (-0.08%) 25.17 25.15 - 25.17 0.0418 times
Wed 17 March 2021 25.17 (0%) 25.16 25.15 - 25.17 0.045 times

Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP-B are 25.15 and 25.17

Weekly Target 125.14
Weekly Target 225.15
Weekly Target 325.16
Weekly Target 425.17
Weekly Target 525.18

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 31 March 2021 25.16 (0%) 25.16 25.15 - 25.17 1.2713 times
Fri 26 March 2021 25.16 (0.04%) 25.16 25.14 - 25.17 1.1453 times
Fri 19 March 2021 25.15 (0%) 25.15 25.14 - 25.17 0.1427 times
Fri 12 March 2021 25.15 (0.04%) 25.13 25.12 - 25.16 1.032 times
Fri 05 March 2021 25.14 (0.12%) 25.07 25.05 - 25.25 0.1797 times
Fri 26 February 2021 25.11 (-0.12%) 25.24 24.96 - 25.27 0.1203 times
Fri 19 February 2021 25.14 (-0.63%) 25.38 25.11 - 25.46 0.0449 times
Fri 12 February 2021 25.30 (0%) 25.30 25.22 - 25.65 0.0798 times
Fri 05 February 2021 25.30 (-0.43%) 25.30 25.03 - 25.40 5.8244 times
Fri 29 January 2021 25.41 (0.08%) 25.35 25.13 - 25.41 0.1596 times
Fri 22 January 2021 25.39 (0.36%) 25.30 25.24 - 25.39 0.1955 times

weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP-B are 25.11 and 25.31

Monthly Target 124.95
Monthly Target 225.06
Monthly Target 325.153333333333
Monthly Target 425.26
Monthly Target 525.35

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 31 March 2021 25.16 (0.2%) 25.07 25.05 - 25.25 2.9136 times
Fri 26 February 2021 25.11 (-1.18%) 25.30 24.96 - 25.65 4.6894 times
Fri 29 January 2021 25.41 (-2.08%) 25.83 25.13 - 25.83 0.4225 times
Thu 31 December 2020 25.95 (1.45%) 25.56 25.28 - 26.05 0.2116 times
Mon 30 November 2020 25.58 (0.31%) 25.58 25.20 - 25.71 0.1163 times
Fri 30 October 2020 25.50 (1.27%) 25.30 25.15 - 25.97 0.3189 times
Wed 30 September 2020 25.18 (-0.87%) 25.48 25.15 - 25.55 0.4442 times
Mon 31 August 2020 25.40 (0.2%) 25.40 25.10 - 26.15 0.2937 times
Fri 31 July 2020 25.35 (1.28%) 25.05 24.88 - 25.82 0.2708 times
Tue 30 June 2020 25.03 (-0.64%) 25.05 25.01 - 25.88 0.3189 times
Fri 29 May 2020 25.19 (0%) 24.98 24.25 - 25.19 0.2742 times

monthly chart BostonProperties

DMA SMA EMA moving averages of Boston Properties BXP-B

DMA (daily moving average) of Boston Properties BXP-B

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.16
35 day DMA 25.16
50 day DMA 25.22
100 day DMA 25.39
150 day DMA 25.41
200 day DMA 25.4

EMA (exponential moving average) of Boston Properties BXP-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.16
12 day EMA25.1525.1525.15
20 day EMA25.1725.1725.17
35 day EMA25.2325.2325.23
50 day EMA25.2325.2325.23

SMA (simple moving average) of Boston Properties BXP-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.1625.1625.16
20 day SMA25.1625.1625.15
35 day SMA25.1625.1725.18
50 day SMA25.2225.2225.22
100 day SMA25.3925.3925.39
150 day SMA25.4125.4125.41
200 day SMA25.425.425.41
Back to top | Use Dark Theme