Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.17 and 18.5
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.7 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (0.55%) | 18.33 | 18.22 - 18.55 | 0.8316 times | Wed 17 April 2024 | 18.23 (-0.11%) | 18.36 | 18.22 - 18.52 | 0.7523 times | Tue 16 April 2024 | 18.25 (-0.11%) | 18.10 | 17.88 - 18.28 | 1.2996 times | Mon 15 April 2024 | 18.27 (-2.04%) | 18.79 | 18.07 - 18.95 | 1.2817 times | Fri 12 April 2024 | 18.65 (-1.48%) | 18.79 | 18.56 - 18.88 | 0.7499 times | Thu 11 April 2024 | 18.93 (1.61%) | 18.81 | 18.70 - 19.07 | 1.1135 times | Wed 10 April 2024 | 18.63 (-4.61%) | 19.05 | 18.50 - 19.05 | 2.0345 times | Tue 09 April 2024 | 19.53 (1.77%) | 19.24 | 19.11 - 19.58 | 0.5952 times | Mon 08 April 2024 | 19.19 (-0.42%) | 19.35 | 19.13 - 19.42 | 0.5599 times | Fri 05 April 2024 | 19.27 (0.42%) | 19.07 | 18.91 - 19.30 | 0.7818 times | Thu 04 April 2024 | 19.19 (-0.62%) | 19.48 | 19.10 - 19.70 | 0.663 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.57 and 18.64
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-1.72%) | 18.79 | 17.88 - 18.95 | 0.8881 times | Fri 12 April 2024 | 18.65 (-3.22%) | 19.35 | 18.50 - 19.58 | 1.0774 times | Fri 05 April 2024 | 19.27 (-3.21%) | 19.90 | 18.91 - 19.90 | 0.8059 times | Thu 28 March 2024 | 19.91 (-1.48%) | 20.40 | 19.52 - 20.73 | 0.7522 times | Fri 22 March 2024 | 20.21 (0.4%) | 20.07 | 19.53 - 20.50 | 1.1621 times | Fri 15 March 2024 | 20.13 (-0.4%) | 20.07 | 19.47 - 20.39 | 0.794 times | Fri 08 March 2024 | 20.21 (-1.17%) | 20.05 | 19.46 - 20.46 | 0.8344 times | Fri 01 March 2024 | 20.45 (4.02%) | 19.50 | 19.43 - 20.53 | 0.8969 times | Fri 23 February 2024 | 19.66 (-0.96%) | 19.61 | 19.14 - 19.89 | 0.8813 times | Fri 16 February 2024 | 19.85 (5.81%) | 18.71 | 18.03 - 20.36 | 1.9077 times | Fri 09 February 2024 | 18.76 (-2.55%) | 19.04 | 18.10 - 19.33 | 1.6719 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.1 and 19.12
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-7.94%) | 19.90 | 17.88 - 19.90 | 0.504 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.6768 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.0803 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 0.8244 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 1.6046 times | Thu 30 November 2023 | 22.18 (11.18%) | 20.05 | 19.68 - 23.02 | 0.7782 times | Tue 31 October 2023 | 19.95 (-8.28%) | 21.64 | 18.99 - 21.94 | 1.1339 times | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.7906 times | Thu 31 August 2023 | 22.02 (-4.22%) | 22.86 | 20.25 - 22.98 | 0.7005 times | Mon 31 July 2023 | 22.99 (10.48%) | 20.70 | 19.96 - 23.82 | 0.9067 times | Fri 30 June 2023 | 20.81 (14.4%) | 18.19 | 17.86 - 20.88 | 1.1404 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.45 | 18.56 |
| 12 day EMA | 18.76 | 18.84 | 18.95 |
| 20 day EMA | 19.04 | 19.12 | 19.21 |
| 35 day EMA | 19.23 | 19.28 | 19.34 |
| 50 day EMA | 19.38 | 19.42 | 19.47 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.47 | 18.55 |
| 12 day SMA | 18.82 | 18.9 | 19.02 |
| 20 day SMA | 19.27 | 19.36 | 19.44 |
| 35 day SMA | 19.61 | 19.65 | 19.69 |
| 50 day SMA | 19.51 | 19.53 | 19.54 |
| 100 day SMA | 20.46 | 20.5 | 20.54 |
| 150 day SMA | 20.78 | 20.82 | 20.85 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.