BluegreenVacations BXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluegreen Vacations BXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets BluegreenVacations
Strong Daily Stock price targets for BluegreenVacations BXG are 9.01 and 9.48
Daily Target 1 | 8.91 |
Daily Target 2 | 9.11 |
Daily Target 3 | 9.3766666666667 |
Daily Target 4 | 9.58 |
Daily Target 5 | 9.85 |
Daily price and volume Bluegreen Vacations
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 9.32 (-2.51%) | 9.60 | 9.17 - 9.64 | 1.3527 times | Tue 04 May 2021 | 9.56 (-0.62%) | 9.47 | 9.35 - 9.63 | 0.5313 times | Mon 03 May 2021 | 9.62 (3.66%) | 9.55 | 9.45 - 9.63 | 0.6486 times | Fri 30 April 2021 | 9.28 (-3.73%) | 9.68 | 8.95 - 9.79 | 1.9133 times | Thu 29 April 2021 | 9.64 (-3.41%) | 9.98 | 9.60 - 9.98 | 0.2119 times | Wed 28 April 2021 | 9.98 (0.3%) | 9.95 | 9.73 - 10.00 | 0.4368 times | Tue 27 April 2021 | 9.95 (1.12%) | 9.85 | 9.85 - 10.08 | 1.1832 times | Mon 26 April 2021 | 9.84 (-0.81%) | 10.08 | 9.75 - 10.08 | 1.2875 times | Fri 23 April 2021 | 9.92 (1.02%) | 9.87 | 9.83 - 10.03 | 1.7764 times | Thu 22 April 2021 | 9.82 (1.34%) | 9.76 | 9.73 - 9.99 | 0.6584 times | Wed 21 April 2021 | 9.69 (-3.39%) | 9.91 | 9.69 - 9.94 | 2.2718 times |
Weekly price and charts BluegreenVacations
Strong weekly Stock price targets for BluegreenVacations BXG are 9.01 and 9.48
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.3766666666667 |
Weekly Target 4 | 9.58 |
Weekly Target 5 | 9.85 |
Weekly price and volumes for Bluegreen Vacations
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 9.32 (0.43%) | 9.55 | 9.17 - 9.64 | 0.4336 times | Fri 30 April 2021 | 9.28 (-6.45%) | 10.08 | 8.95 - 10.08 | 0.8616 times | Fri 23 April 2021 | 9.92 (-7.98%) | 10.81 | 9.69 - 10.81 | 1.2382 times | Fri 16 April 2021 | 10.78 (-1.1%) | 10.87 | 10.50 - 10.94 | 0.8794 times | Fri 09 April 2021 | 10.90 (-0.55%) | 11.00 | 10.41 - 11.07 | 1.318 times | Thu 01 April 2021 | 10.96 (6.3%) | 10.27 | 10.27 - 11.30 | 0.8487 times | Fri 26 March 2021 | 10.31 (6.29%) | 9.73 | 9.53 - 10.36 | 0.7834 times | Fri 19 March 2021 | 9.70 (2.54%) | 9.45 | 9.27 - 9.94 | 0.7885 times | Fri 12 March 2021 | 9.46 (2.38%) | 9.33 | 8.57 - 10.36 | 1.2918 times | Fri 05 March 2021 | 9.24 (15.5%) | 8.07 | 8.07 - 9.30 | 1.5568 times | Fri 26 February 2021 | 8.00 (2.17%) | 7.93 | 7.50 - 8.26 | 0.9469 times |
Monthly price and charts BluegreenVacations
Strong monthly Stock price targets for BluegreenVacations BXG are 9.01 and 9.48
Monthly Target 1 | 8.91 |
Monthly Target 2 | 9.11 |
Monthly Target 3 | 9.3766666666667 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 9.85 |
Monthly price and volumes Bluegreen Vacations
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 9.32 (0.43%) | 9.55 | 9.17 - 9.64 | 0.0815 times | Fri 30 April 2021 | 9.28 (-13.91%) | 10.95 | 8.95 - 11.07 | 0.8249 times | Wed 31 March 2021 | 10.78 (34.75%) | 8.07 | 8.07 - 11.30 | 0.9737 times | Fri 26 February 2021 | 8.00 (3.49%) | 7.60 | 7.27 - 8.38 | 0.5183 times | Fri 29 January 2021 | 7.73 (-2.64%) | 7.94 | 7.00 - 8.00 | 0.5763 times | Thu 31 December 2020 | 7.94 (24.84%) | 6.50 | 6.08 - 7.97 | 0.9589 times | Mon 30 November 2020 | 6.36 (30.6%) | 4.95 | 4.85 - 6.50 | 0.8381 times | Fri 30 October 2020 | 4.87 (-0.61%) | 4.98 | 4.68 - 5.50 | 0.9148 times | Wed 30 September 2020 | 4.90 (-11.87%) | 5.58 | 4.80 - 5.85 | 1.1612 times | Mon 31 August 2020 | 5.56 (-22.78%) | 7.45 | 4.97 - 8.45 | 3.1523 times | Fri 31 July 2020 | 7.20 (32.84%) | 5.45 | 5.06 - 7.52 | 2.0015 times |
Indicator Analysis of BluegreenVacations
Please login to view indicator analysis. or View indicator analysis of BluegreenVacations BXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluegreen Vacations BXG
DMA (daily moving average) of Bluegreen Vacations BXG
DMA period | DMA value |
5 day DMA | 9.48 |
12 day DMA | 9.72 |
20 day DMA | 10.16 |
35 day DMA | 10.25 |
50 day DMA | 9.87 |
100 day DMA | 8.66 |
150 day DMA | 7.66 |
200 day DMA | 7.18 |
EMA (exponential moving average) of Bluegreen Vacations BXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.62 | 9.65 |
12 day EMA | 9.78 | 9.86 | 9.91 |
20 day EMA | 9.93 | 9.99 | 10.03 |
35 day EMA | 9.8 | 9.83 | 9.85 |
50 day EMA | 9.65 | 9.66 | 9.66 |
SMA (simple moving average) of Bluegreen Vacations BXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.48 | 9.62 | 9.69 |
12 day SMA | 9.72 | 9.81 | 9.91 |
20 day SMA | 10.16 | 10.24 | 10.3 |
35 day SMA | 10.25 | 10.26 | 10.26 |
50 day SMA | 9.87 | 9.83 | 9.79 |
100 day SMA | 8.66 | 8.63 | 8.61 |
150 day SMA | 7.66 | 7.63 | 7.6 |
200 day SMA | 7.18 | 7.16 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.