Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 107.55 and 111.1
| Daily Target 1 | 106.84 |
| Daily Target 2 | 108.26 |
| Daily Target 3 | 110.38666666667 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 113.94 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.69 (-0.28%) | 111.10 | 108.96 - 112.51 | 1.0945 times | Wed 17 April 2024 | 110.00 (-3.31%) | 114.60 | 109.59 - 114.62 | 1.2825 times | Tue 16 April 2024 | 113.77 (-1.4%) | 113.82 | 111.50 - 115.20 | 0.9702 times | Mon 15 April 2024 | 115.38 (-1.8%) | 117.93 | 114.07 - 118.16 | 1.1375 times | Fri 12 April 2024 | 117.50 (-2.28%) | 119.12 | 116.98 - 119.48 | 0.975 times | Thu 11 April 2024 | 120.24 (-0.26%) | 120.44 | 119.41 - 120.91 | 0.7679 times | Wed 10 April 2024 | 120.55 (-5.95%) | 123.57 | 119.77 - 125.82 | 0.8571 times | Tue 09 April 2024 | 128.17 (0.09%) | 128.05 | 126.00 - 128.17 | 0.9734 times | Mon 08 April 2024 | 128.05 (-0.75%) | 129.02 | 127.34 - 131.95 | 0.9065 times | Fri 05 April 2024 | 129.02 (1.91%) | 126.67 | 126.34 - 129.25 | 1.0355 times | Thu 04 April 2024 | 126.60 (-1.3%) | 129.70 | 125.53 - 130.25 | 0.8348 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 104.73 and 113.93
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 112.27 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.69 (-6.65%) | 117.93 | 108.96 - 118.16 | 0.8501 times | Fri 12 April 2024 | 117.50 (-8.93%) | 129.02 | 116.98 - 131.95 | 0.8492 times | Fri 05 April 2024 | 129.02 (-0.94%) | 130.43 | 123.14 - 132.00 | 0.9039 times | Thu 28 March 2024 | 130.24 (-0.05%) | 130.28 | 127.53 - 131.26 | 0.6481 times | Fri 22 March 2024 | 130.31 (12.08%) | 116.41 | 115.56 - 132.21 | 0.8468 times | Fri 15 March 2024 | 116.26 (-2.93%) | 119.14 | 114.86 - 120.01 | 1.1871 times | Fri 08 March 2024 | 119.77 (-7.41%) | 130.02 | 117.64 - 132.67 | 0.9546 times | Fri 01 March 2024 | 129.35 (9.48%) | 117.48 | 116.61 - 129.94 | 1.1911 times | Fri 23 February 2024 | 118.15 (-0.61%) | 117.78 | 108.48 - 123.06 | 1.327 times | Fri 16 February 2024 | 118.87 (-1.63%) | 121.61 | 115.46 - 124.32 | 1.2421 times | Fri 09 February 2024 | 120.84 (2.97%) | 115.33 | 112.08 - 121.25 | 0.9407 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 97.81 and 120.85
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.69 (-15.78%) | 130.43 | 108.96 - 132.00 | 0.5773 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.8669 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 1.0702 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.1707 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.4139 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 1.0373 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.877 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.9164 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.267 times | Mon 31 July 2023 | 94.24 (0.49%) | 93.35 | 89.00 - 98.33 | 0.8034 times | Fri 30 June 2023 | 93.78 (14.06%) | 82.06 | 81.79 - 96.34 | 1.434 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 120.6 |
| 20 day DMA | 123.81 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.58 |
| 100 day DMA | 114.36 |
| 150 day DMA | 102.55 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 115.09 | 117.64 |
| 12 day EMA | 118.07 | 119.59 | 121.33 |
| 20 day EMA | 120.16 | 121.26 | 122.45 |
| 35 day EMA | 121.03 | 121.7 | 122.39 |
| 50 day EMA | 120.23 | 120.66 | 121.1 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 115.38 | 117.49 |
| 12 day SMA | 120.6 | 121.8 | 123.3 |
| 20 day SMA | 123.81 | 124.65 | 125.21 |
| 35 day SMA | 122.51 | 122.9 | 123.31 |
| 50 day SMA | 121.58 | 121.67 | 121.76 |
| 100 day SMA | 114.36 | 114.15 | 113.93 |
| 150 day SMA | 102.55 | 102.38 | 102.23 |
| 200 day SMA | 99.08 | 99 | 98.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.