Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 120.79 and 123.96
| Daily Target 1 | 118.31 |
| Daily Target 2 | 120.09 |
| Daily Target 3 | 121.47666666667 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 124.65 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.88 (0.59%) | 120.63 | 119.69 - 122.86 | 1.1881 times | Mon 15 April 2024 | 121.17 (-1.86%) | 124.82 | 119.94 - 125.50 | 1.1245 times | Fri 12 April 2024 | 123.47 (-2.68%) | 125.70 | 122.67 - 125.99 | 1.3434 times | Thu 11 April 2024 | 126.87 (0.63%) | 126.50 | 124.63 - 128.19 | 1.1508 times | Wed 10 April 2024 | 126.08 (-4.48%) | 128.06 | 125.71 - 128.57 | 1.1209 times | Tue 09 April 2024 | 132.00 (2.07%) | 130.00 | 128.50 - 132.09 | 1.0936 times | Mon 08 April 2024 | 129.32 (1.36%) | 127.49 | 126.83 - 129.93 | 0.813 times | Fri 05 April 2024 | 127.58 (1.25%) | 126.00 | 125.36 - 128.40 | 0.6399 times | Thu 04 April 2024 | 126.01 (-0.44%) | 128.00 | 125.66 - 129.15 | 0.8205 times | Wed 03 April 2024 | 126.57 (0.21%) | 125.63 | 125.36 - 127.33 | 0.7054 times | Tue 02 April 2024 | 126.31 (-3.6%) | 128.05 | 124.67 - 128.13 | 1.2153 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.88 and 123.69
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 122.35666666667 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.88 (-1.29%) | 124.82 | 119.69 - 125.50 | 0.4152 times | Fri 12 April 2024 | 123.47 (-3.22%) | 127.49 | 122.67 - 132.09 | 0.9912 times | Fri 05 April 2024 | 127.58 (-2.88%) | 131.80 | 124.67 - 132.00 | 0.7563 times | Thu 28 March 2024 | 131.37 (2.75%) | 128.00 | 127.64 - 131.75 | 0.5461 times | Fri 22 March 2024 | 127.86 (2.31%) | 125.84 | 121.50 - 133.56 | 0.9549 times | Fri 15 March 2024 | 124.97 (-0.81%) | 126.20 | 123.05 - 127.29 | 2.2968 times | Fri 08 March 2024 | 125.99 (-1.64%) | 125.68 | 122.19 - 127.81 | 1.1507 times | Fri 01 March 2024 | 128.09 (2.38%) | 125.12 | 124.84 - 129.24 | 0.9106 times | Fri 23 February 2024 | 125.11 (-2.17%) | 126.72 | 124.75 - 129.60 | 0.7218 times | Fri 16 February 2024 | 127.89 (0.16%) | 127.32 | 122.02 - 131.29 | 1.2564 times | Fri 09 February 2024 | 127.68 (2.67%) | 123.00 | 119.93 - 128.65 | 0.9652 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 114.59 and 126.99
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 124.55333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.88 (-7.22%) | 131.80 | 119.69 - 132.09 | 0.3953 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 0.945 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 0.7577 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 0.8792 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 0.9351 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.6961 times | Tue 31 October 2023 | 92.35 (-13.8%) | 106.62 | 88.59 - 108.11 | 0.8974 times | Fri 29 September 2023 | 107.14 (0.72%) | 107.20 | 104.17 - 116.78 | 2.7841 times | Thu 31 August 2023 | 106.37 (1.51%) | 104.40 | 95.18 - 107.04 | 0.7541 times | Mon 31 July 2023 | 104.79 (12.71%) | 93.21 | 89.47 - 108.77 | 0.956 times | Fri 30 June 2023 | 92.97 (8.56%) | 86.07 | 83.43 - 94.15 | 0.8566 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 126.52 |
| 20 day DMA | 127.43 |
| 35 day DMA | 126.59 |
| 50 day DMA | 126.57 |
| 100 day DMA | 123.87 |
| 150 day DMA | 116.88 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 124.64 | 126.37 |
| 12 day EMA | 125.66 | 126.35 | 127.29 |
| 20 day EMA | 126.28 | 126.74 | 127.33 |
| 35 day EMA | 126.58 | 126.86 | 127.2 |
| 50 day EMA | 126.2 | 126.38 | 126.59 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 125.92 | 127.55 |
| 12 day SMA | 126.52 | 127.32 | 128.13 |
| 20 day SMA | 127.43 | 127.5 | 127.69 |
| 35 day SMA | 126.59 | 126.68 | 126.8 |
| 50 day SMA | 126.57 | 126.62 | 126.68 |
| 100 day SMA | 123.87 | 123.72 | 123.57 |
| 150 day SMA | 116.88 | 116.81 | 116.76 |
| 200 day SMA | 113.39 | 113.24 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.