Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.05 and 1.2
Daily Target 1 | 1.02 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.1733333333333 |
Daily Target 4 | 1.23 |
Daily Target 5 | 1.32 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.13 (-8.13%) | 1.23 | 1.12 - 1.27 | 0.2297 times | Wed 27 March 2024 | 1.23 (4.24%) | 1.18 | 1.16 - 1.28 | 0.2607 times | Tue 26 March 2024 | 1.18 (-7.09%) | 1.30 | 1.16 - 1.35 | 0.3555 times | Mon 25 March 2024 | 1.27 (-3.79%) | 1.31 | 1.27 - 1.55 | 0.8052 times | Fri 22 March 2024 | 1.32 (24.53%) | 1.10 | 1.08 - 1.36 | 0.9028 times | Thu 21 March 2024 | 1.06 (-1.85%) | 1.14 | 1.05 - 1.22 | 0.8028 times | Wed 20 March 2024 | 1.08 (21.35%) | 0.90 | 0.82 - 1.09 | 1.192 times | Tue 19 March 2024 | 0.89 (14.1%) | 0.84 | 0.80 - 0.92 | 1.6595 times | Mon 18 March 2024 | 0.78 (-21.21%) | 1.01 | 0.75 - 1.03 | 2.5885 times | Fri 15 March 2024 | 0.99 (-22.66%) | 1.15 | 0.99 - 1.23 | 1.2032 times | Thu 14 March 2024 | 1.28 (4.07%) | 1.26 | 1.23 - 1.35 | 0.3244 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.91 and 1.34
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.13 (-14.39%) | 1.31 | 1.12 - 1.55 | 0.827 times | Fri 22 March 2024 | 1.32 (33.33%) | 1.01 | 0.75 - 1.36 | 3.5791 times | Fri 15 March 2024 | 0.99 (-30.77%) | 1.42 | 0.99 - 1.47 | 1.1745 times | Fri 08 March 2024 | 1.43 (8.33%) | 1.34 | 1.27 - 1.64 | 0.7036 times | Fri 01 March 2024 | 1.32 (22.22%) | 1.08 | 1.05 - 1.39 | 0.5844 times | Fri 23 February 2024 | 1.08 (-10.74%) | 1.23 | 1.06 - 1.24 | 0.5161 times | Fri 16 February 2024 | 1.21 (-6.92%) | 1.34 | 1.15 - 1.48 | 0.6905 times | Fri 09 February 2024 | 1.30 (0%) | 1.27 | 1.06 - 1.33 | 0.6583 times | Fri 02 February 2024 | 1.30 (-5.8%) | 1.40 | 1.22 - 1.44 | 0.5254 times | Fri 26 January 2024 | 1.38 (17.95%) | 1.17 | 1.17 - 1.48 | 0.741 times | Fri 19 January 2024 | 1.17 (-4.1%) | 1.22 | 1.02 - 1.22 | 0.5731 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.5 and 1.39
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 1.1733333333333 |
Monthly Target 4 | 1.6 |
Monthly Target 5 | 2.06 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.13 (-11.72%) | 1.26 | 0.75 - 1.64 | 2.3568 times | Thu 29 February 2024 | 1.28 (-3.03%) | 1.37 | 1.05 - 1.48 | 0.9497 times | Wed 31 January 2024 | 1.32 (-9.59%) | 1.47 | 1.02 - 1.62 | 0.9759 times | Fri 29 December 2023 | 1.46 (2.82%) | 1.40 | 1.40 - 1.92 | 0.9218 times | Thu 30 November 2023 | 1.42 (-46.01%) | 2.61 | 0.96 - 2.71 | 1.9497 times | Tue 31 October 2023 | 2.63 (-37.53%) | 4.16 | 2.31 - 4.17 | 0.7214 times | Fri 29 September 2023 | 4.21 (-19.81%) | 5.31 | 4.15 - 5.54 | 0.4753 times | Thu 31 August 2023 | 5.25 (-4.2%) | 5.44 | 4.68 - 6.09 | 0.5419 times | Mon 31 July 2023 | 5.48 (-7.12%) | 5.88 | 5.25 - 6.58 | 0.3865 times | Fri 30 June 2023 | 5.90 (22.92%) | 4.83 | 4.71 - 6.64 | 0.721 times | Wed 31 May 2023 | 4.80 (-22.83%) | 6.21 | 4.75 - 6.37 | 0.3921 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 1.23 |
12 day DMA | 1.12 |
20 day DMA | 1.21 |
35 day DMA | 1.22 |
50 day DMA | 1.23 |
100 day DMA | 1.38 |
150 day DMA | 2.19 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.18 | 1.2 | 1.18 |
12 day EMA | 1.17 | 1.18 | 1.17 |
20 day EMA | 1.18 | 1.19 | 1.19 |
35 day EMA | 1.19 | 1.19 | 1.19 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.23 | 1.21 | 1.18 |
12 day SMA | 1.12 | 1.13 | 1.13 |
20 day SMA | 1.21 | 1.22 | 1.22 |
35 day SMA | 1.22 | 1.22 | 1.21 |
50 day SMA | 1.23 | 1.23 | 1.23 |
100 day SMA | 1.38 | 1.39 | 1.41 |
150 day SMA | 2.19 | 2.22 | 2.24 |
200 day SMA | 3.04 | 3.07 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.