Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.05 and 1.2

Daily Target 11.02
Daily Target 21.08
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.32

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 28 March 2024 1.13 (-8.13%) 1.23 1.12 - 1.27 0.2297 times
Wed 27 March 2024 1.23 (4.24%) 1.18 1.16 - 1.28 0.2607 times
Tue 26 March 2024 1.18 (-7.09%) 1.30 1.16 - 1.35 0.3555 times
Mon 25 March 2024 1.27 (-3.79%) 1.31 1.27 - 1.55 0.8052 times
Fri 22 March 2024 1.32 (24.53%) 1.10 1.08 - 1.36 0.9028 times
Thu 21 March 2024 1.06 (-1.85%) 1.14 1.05 - 1.22 0.8028 times
Wed 20 March 2024 1.08 (21.35%) 0.90 0.82 - 1.09 1.192 times
Tue 19 March 2024 0.89 (14.1%) 0.84 0.80 - 0.92 1.6595 times
Mon 18 March 2024 0.78 (-21.21%) 1.01 0.75 - 1.03 2.5885 times
Fri 15 March 2024 0.99 (-22.66%) 1.15 0.99 - 1.23 1.2032 times
Thu 14 March 2024 1.28 (4.07%) 1.26 1.23 - 1.35 0.3244 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.91 and 1.34

Weekly Target 10.84
Weekly Target 20.98
Weekly Target 31.2666666666667
Weekly Target 41.41
Weekly Target 51.7

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 28 March 2024 1.13 (-14.39%) 1.31 1.12 - 1.55 0.827 times
Fri 22 March 2024 1.32 (33.33%) 1.01 0.75 - 1.36 3.5791 times
Fri 15 March 2024 0.99 (-30.77%) 1.42 0.99 - 1.47 1.1745 times
Fri 08 March 2024 1.43 (8.33%) 1.34 1.27 - 1.64 0.7036 times
Fri 01 March 2024 1.32 (22.22%) 1.08 1.05 - 1.39 0.5844 times
Fri 23 February 2024 1.08 (-10.74%) 1.23 1.06 - 1.24 0.5161 times
Fri 16 February 2024 1.21 (-6.92%) 1.34 1.15 - 1.48 0.6905 times
Fri 09 February 2024 1.30 (0%) 1.27 1.06 - 1.33 0.6583 times
Fri 02 February 2024 1.30 (-5.8%) 1.40 1.22 - 1.44 0.5254 times
Fri 26 January 2024 1.38 (17.95%) 1.17 1.17 - 1.48 0.741 times
Fri 19 January 2024 1.17 (-4.1%) 1.22 1.02 - 1.22 0.5731 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.5 and 1.39

Monthly Target 10.28
Monthly Target 20.71
Monthly Target 31.1733333333333
Monthly Target 41.6
Monthly Target 52.06

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 28 March 2024 1.13 (-11.72%) 1.26 0.75 - 1.64 2.3568 times
Thu 29 February 2024 1.28 (-3.03%) 1.37 1.05 - 1.48 0.9497 times
Wed 31 January 2024 1.32 (-9.59%) 1.47 1.02 - 1.62 0.9759 times
Fri 29 December 2023 1.46 (2.82%) 1.40 1.40 - 1.92 0.9218 times
Thu 30 November 2023 1.42 (-46.01%) 2.61 0.96 - 2.71 1.9497 times
Tue 31 October 2023 2.63 (-37.53%) 4.16 2.31 - 4.17 0.7214 times
Fri 29 September 2023 4.21 (-19.81%) 5.31 4.15 - 5.54 0.4753 times
Thu 31 August 2023 5.25 (-4.2%) 5.44 4.68 - 6.09 0.5419 times
Mon 31 July 2023 5.48 (-7.12%) 5.88 5.25 - 6.58 0.3865 times
Fri 30 June 2023 5.90 (22.92%) 4.83 4.71 - 6.64 0.721 times
Wed 31 May 2023 4.80 (-22.83%) 6.21 4.75 - 6.37 0.3921 times

 monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.12
20 day DMA 1.21
35 day DMA 1.22
50 day DMA 1.23
100 day DMA 1.38
150 day DMA 2.19
200 day DMA 3.04

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.18
12 day EMA1.171.181.17
20 day EMA1.181.191.19
35 day EMA1.191.191.19
50 day EMA1.231.231.23

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.211.18
12 day SMA1.121.131.13
20 day SMA1.211.221.22
35 day SMA1.221.221.21
50 day SMA1.231.231.23
100 day SMA1.381.391.41
150 day SMA2.192.222.24
200 day SMA3.043.073.1
Back to top | Use Dark Theme