Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 17.16 and 17.63
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.71 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.38 (2.84%) | 17.06 | 16.93 - 17.40 | 0.6148 times | Thu 25 April 2024 | 16.90 (6.62%) | 15.83 | 15.51 - 17.13 | 1.608 times | Wed 24 April 2024 | 15.85 (0.63%) | 15.73 | 15.37 - 15.90 | 0.885 times | Tue 23 April 2024 | 15.75 (-0.13%) | 15.67 | 15.50 - 15.85 | 0.6816 times | Mon 22 April 2024 | 15.77 (-0.94%) | 15.55 | 15.29 - 15.83 | 1.1931 times | Fri 19 April 2024 | 15.92 (-0.56%) | 16.03 | 15.86 - 16.11 | 0.5992 times | Thu 18 April 2024 | 16.01 (2.69%) | 15.59 | 15.40 - 16.18 | 0.9342 times | Wed 17 April 2024 | 15.59 (-1.52%) | 15.73 | 15.39 - 15.92 | 1.4815 times | Tue 16 April 2024 | 15.83 (0.64%) | 15.48 | 15.23 - 15.83 | 1.0736 times | Mon 15 April 2024 | 15.73 (-1.99%) | 16.24 | 15.64 - 16.24 | 0.929 times | Fri 12 April 2024 | 16.05 (-2.9%) | 16.80 | 15.90 - 17.33 | 1.3871 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 16.34 and 18.45
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.38 (9.17%) | 15.55 | 15.29 - 17.40 | 0.8264 times | Fri 19 April 2024 | 15.92 (-0.81%) | 16.24 | 15.23 - 16.24 | 0.8322 times | Fri 12 April 2024 | 16.05 (1.07%) | 15.98 | 15.46 - 17.33 | 0.7547 times | Fri 05 April 2024 | 15.88 (0%) | 16.09 | 15.28 - 16.43 | 0.8708 times | Thu 28 March 2024 | 15.88 (-6.92%) | 17.20 | 15.87 - 17.29 | 0.7307 times | Fri 22 March 2024 | 17.06 (-2.63%) | 17.63 | 16.85 - 17.67 | 1.3171 times | Fri 15 March 2024 | 17.52 (7.88%) | 16.43 | 16.09 - 17.80 | 2.3088 times | Fri 08 March 2024 | 16.24 (7.41%) | 15.30 | 15.26 - 16.77 | 1.1781 times | Fri 01 March 2024 | 15.12 (-3.14%) | 15.39 | 14.75 - 15.85 | 0.8129 times | Fri 23 February 2024 | 15.61 (2.36%) | 15.22 | 14.87 - 15.78 | 0.3682 times | Fri 16 February 2024 | 15.25 (0.07%) | 15.28 | 14.50 - 15.76 | 0.4874 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 16.31 and 18.48
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.38 (9.45%) | 16.09 | 15.23 - 17.40 | 0.8132 times | Thu 28 March 2024 | 15.88 (5.17%) | 15.17 | 14.80 - 17.80 | 1.4102 times | Thu 29 February 2024 | 15.10 (-0.46%) | 15.39 | 14.50 - 15.92 | 0.5533 times | Wed 31 January 2024 | 15.17 (-0.46%) | 15.07 | 14.15 - 15.86 | 0.7244 times | Fri 29 December 2023 | 15.24 (59.75%) | 9.51 | 8.86 - 15.74 | 2.0293 times | Thu 30 November 2023 | 9.54 (17.78%) | 8.19 | 8.05 - 9.66 | 0.9637 times | Tue 31 October 2023 | 8.10 (-4.93%) | 8.49 | 7.73 - 8.84 | 0.7159 times | Fri 29 September 2023 | 8.52 (-0.23%) | 8.64 | 8.21 - 8.92 | 0.8586 times | Thu 31 August 2023 | 8.54 (10.62%) | 7.64 | 7.54 - 8.90 | 0.8853 times | Mon 31 July 2023 | 7.72 (5.03%) | 7.41 | 7.11 - 8.30 | 1.0462 times | Fri 30 June 2023 | 7.35 (7.93%) | 6.88 | 6.75 - 7.79 | 1.2603 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.12 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.19 | 15.83 |
| 12 day EMA | 16.25 | 16.05 | 15.9 |
| 20 day EMA | 16.19 | 16.07 | 15.98 |
| 35 day EMA | 16.09 | 16.01 | 15.96 |
| 50 day EMA | 16.08 | 16.03 | 15.99 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.04 | 15.86 |
| 12 day SMA | 16.11 | 16 | 15.94 |
| 20 day SMA | 16.02 | 15.94 | 15.9 |
| 35 day SMA | 16.38 | 16.35 | 16.33 |
| 50 day SMA | 16.13 | 16.09 | 16.05 |
| 100 day SMA | 15.12 | 15.04 | 14.96 |
| 150 day SMA | 12.95 | 12.89 | 12.83 |
| 200 day SMA | 11.73 | 11.68 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.