BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluegreen Vacations BVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BluegreenVacations
Strong Daily Stock price targets for BluegreenVacations BVH are 74.99 and 75.03
Daily Target 1 | 74.96 |
Daily Target 2 | 74.98 |
Daily Target 3 | 75 |
Daily Target 4 | 75.02 |
Daily Target 5 | 75.04 |
Daily price and volume Bluegreen Vacations
Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (0.01%) | 74.99 | 74.98 - 75.02 | 2.2399 times | Fri 12 January 2024 | 74.99 (0%) | 74.98 | 74.97 - 75.01 | 0.8137 times | Fri 12 January 2024 | 74.99 (0.03%) | 74.98 | 74.97 - 75.01 | 0.8137 times | Thu 11 January 2024 | 74.97 (0.11%) | 74.94 | 74.90 - 75.03 | 1.3736 times | Wed 10 January 2024 | 74.89 (-0.05%) | 74.93 | 74.79 - 74.97 | 1.7925 times | Tue 09 January 2024 | 74.93 (0.03%) | 74.88 | 74.88 - 74.96 | 0.8083 times | Mon 08 January 2024 | 74.91 (0.04%) | 74.88 | 74.85 - 74.94 | 0.4064 times | Fri 05 January 2024 | 74.88 (0.04%) | 74.84 | 74.83 - 75.00 | 0.5789 times | Thu 04 January 2024 | 74.85 (0.17%) | 74.93 | 74.83 - 74.98 | 0.4704 times | Wed 03 January 2024 | 74.72 (-0.45%) | 75.00 | 74.72 - 75.05 | 0.7026 times | Tue 02 January 2024 | 75.06 (-0.08%) | 75.08 | 74.92 - 75.13 | 0.6809 times |
Weekly price and charts BluegreenVacations
Strong weekly Stock price targets for BluegreenVacations BVH are 74.99 and 75.03
Weekly Target 1 | 74.96 |
Weekly Target 2 | 74.98 |
Weekly Target 3 | 75 |
Weekly Target 4 | 75.02 |
Weekly Target 5 | 75.04 |
Weekly price and volumes for Bluegreen Vacations
Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (0.01%) | 74.99 | 74.98 - 75.02 | 0.8723 times | Fri 12 January 2024 | 74.99 (0%) | 74.98 | 74.97 - 75.01 | 0.3169 times | Fri 12 January 2024 | 74.99 (0.15%) | 74.88 | 74.79 - 75.03 | 2.0229 times | Fri 05 January 2024 | 74.88 (-0.32%) | 75.08 | 74.72 - 75.13 | 0.9474 times | Fri 29 December 2023 | 75.12 (0%) | 75.20 | 75.02 - 75.26 | 0.2331 times | Fri 29 December 2023 | 75.12 (-0.16%) | 75.30 | 75.02 - 75.34 | 0.7514 times | Fri 22 December 2023 | 75.24 (0.25%) | 74.95 | 74.95 - 75.40 | 1.2197 times | Fri 15 December 2023 | 75.05 (1.19%) | 74.51 | 73.95 - 75.45 | 1.9243 times | Fri 08 December 2023 | 74.17 (-0.83%) | 74.41 | 74.06 - 75.60 | 0.748 times | Fri 01 December 2023 | 74.79 (0.85%) | 74.05 | 73.90 - 75.32 | 0.964 times | Fri 24 November 2023 | 74.16 (0.69%) | 73.65 | 73.60 - 74.29 | 0.662 times |
Monthly price and charts BluegreenVacations
Strong monthly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07
Monthly Target 1 | 74.54 |
Monthly Target 2 | 74.77 |
Monthly Target 3 | 74.95 |
Monthly Target 4 | 75.18 |
Monthly Target 5 | 75.36 |
Monthly price and volumes Bluegreen Vacations
Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (-0.16%) | 75.08 | 74.72 - 75.13 | 1.5729 times | Fri 29 December 2023 | 75.12 (0.81%) | 74.36 | 73.95 - 75.60 | 1.8921 times | Thu 30 November 2023 | 74.52 (122.38%) | 33.13 | 32.28 - 75.32 | 3.5613 times | Tue 31 October 2023 | 33.51 (-8.64%) | 36.65 | 31.03 - 37.49 | 0.2838 times | Fri 29 September 2023 | 36.68 (2.29%) | 36.13 | 34.19 - 37.25 | 0.3182 times | Thu 31 August 2023 | 35.86 (-8.26%) | 38.66 | 34.07 - 40.93 | 0.3116 times | Mon 31 July 2023 | 39.09 (9.65%) | 35.74 | 34.41 - 39.57 | 0.3432 times | Fri 30 June 2023 | 35.65 (24.74%) | 28.58 | 28.28 - 35.94 | 0.7678 times | Wed 31 May 2023 | 28.58 (-0.73%) | 29.06 | 24.53 - 30.70 | 0.5553 times | Fri 28 April 2023 | 28.79 (5.15%) | 27.48 | 26.78 - 29.97 | 0.3937 times | Fri 31 March 2023 | 27.38 (-17.46%) | 33.10 | 23.35 - 34.17 | 1.346 times |
Indicator Analysis of BluegreenVacations
Please login to view indicator analysis. or View indicator analysis of BluegreenVacations BVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluegreen Vacations BVH
DMA (daily moving average) of Bluegreen Vacations BVH
DMA period | DMA value |
5 day DMA | 74.97 |
12 day DMA | 74.94 |
20 day DMA | 75.04 |
35 day DMA | 74.84 |
50 day DMA | 74.47 |
100 day DMA | 54.62 |
150 day DMA | 48.45 |
200 day DMA | 43.69 |
EMA (exponential moving average) of Bluegreen Vacations BVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.97 | 74.96 | 74.95 |
12 day EMA | 74.96 | 74.95 | 74.94 |
20 day EMA | 74.6 | 74.56 | 74.52 |
35 day EMA | 72.88 | 72.76 | 72.63 |
50 day EMA | 71.19 | 71.03 | 70.87 |
SMA (simple moving average) of Bluegreen Vacations BVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.97 | 74.95 | 74.94 |
12 day SMA | 74.94 | 74.95 | 74.97 |
20 day SMA | 75.04 | 75.04 | 75.04 |
35 day SMA | 74.84 | 74.81 | 74.78 |
50 day SMA | 74.47 | 73.68 | 72.85 |
100 day SMA | 54.62 | 54.21 | 53.81 |
150 day SMA | 48.45 | 48.17 | 47.9 |
200 day SMA | 43.69 | 43.45 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.