BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 11.64 and 12.19

Daily Target 111.18
Daily Target 211.54
Daily Target 311.73
Daily Target 412.09
Daily Target 512.28

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Thu 28 March 2024 11.90 (4.39%) 11.45 11.37 - 11.92 1.5334 times
Wed 27 March 2024 11.40 (1.15%) 11.35 11.33 - 11.45 0.5173 times
Tue 26 March 2024 11.27 (-2%) 11.57 11.20 - 11.58 0.9828 times
Mon 25 March 2024 11.50 (0.61%) 11.43 11.42 - 11.62 1.3486 times
Fri 22 March 2024 11.43 (2.33%) 11.21 11.19 - 11.50 0.8018 times
Thu 21 March 2024 11.17 (3.62%) 10.84 10.82 - 11.24 0.7221 times
Wed 20 March 2024 10.78 (2.37%) 10.46 10.39 - 10.82 0.6005 times
Tue 19 March 2024 10.53 (2.43%) 10.30 10.25 - 10.64 0.8587 times
Mon 18 March 2024 10.28 (0.78%) 10.23 10.13 - 10.35 1.0939 times
Fri 15 March 2024 10.20 (0%) 10.17 10.10 - 10.35 1.541 times
Thu 14 March 2024 10.20 (2.51%) 9.96 9.89 - 10.36 1.7421 times

 Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 11.55 and 12.27

Weekly Target 110.95
Weekly Target 211.43
Weekly Target 311.673333333333
Weekly Target 412.15
Weekly Target 512.39

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Thu 28 March 2024 11.90 (4.11%) 11.43 11.20 - 11.92 1.3934 times
Fri 22 March 2024 11.43 (12.06%) 10.23 10.13 - 11.50 1.2963 times
Fri 15 March 2024 10.20 (3.03%) 9.84 9.55 - 10.36 1.7762 times
Fri 08 March 2024 9.90 (12.37%) 9.05 9.05 - 10.12 1.3023 times
Fri 01 March 2024 8.81 (2.92%) 8.51 8.50 - 8.86 0.4984 times
Fri 23 February 2024 8.56 (-0.81%) 8.53 8.26 - 8.57 0.4286 times
Fri 16 February 2024 8.63 (2.74%) 8.37 8.12 - 8.76 0.6274 times
Fri 09 February 2024 8.40 (-3.67%) 8.59 8.27 - 8.72 0.7468 times
Fri 02 February 2024 8.72 (-2.02%) 8.87 8.21 - 9.15 1.2728 times
Fri 26 January 2024 8.90 (4.83%) 8.60 8.56 - 9.06 0.6577 times
Fri 19 January 2024 8.49 (3.03%) 8.12 8.07 - 8.50 0.5298 times

 weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 10.25 and 13.57

Monthly Target 17.49
Monthly Target 29.69
Monthly Target 310.806666666667
Monthly Target 413.01
Monthly Target 514.13

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Thu 28 March 2024 11.90 (36.62%) 8.69 8.60 - 11.92 2.0301 times
Thu 29 February 2024 8.71 (-2.46%) 8.52 8.12 - 9.15 1.03 times
Wed 31 January 2024 8.93 (6.06%) 8.35 7.75 - 9.15 0.9554 times
Fri 29 December 2023 8.42 (10.21%) 7.66 7.58 - 8.62 1.2812 times
Thu 30 November 2023 7.64 (13.35%) 6.70 6.58 - 7.96 0.6519 times
Tue 31 October 2023 6.74 (-13.03%) 7.75 6.64 - 7.95 0.5982 times
Fri 29 September 2023 7.75 (-6.4%) 8.35 7.51 - 8.83 0.7787 times
Thu 31 August 2023 8.28 (7.39%) 7.69 6.97 - 9.16 0.9955 times
Mon 31 July 2023 7.71 (7.38%) 7.20 6.85 - 7.89 0.7008 times
Fri 30 June 2023 7.18 (8.79%) 6.60 6.48 - 7.61 0.9781 times
Wed 31 May 2023 6.60 (19.35%) 5.53 5.16 - 6.82 1.0191 times

 monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 11.5
12 day DMA 10.88
20 day DMA 10.38
35 day DMA 9.57
50 day DMA 9.32
100 day DMA 8.61
150 day DMA 8.32
200 day DMA 8.17

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.2511.17
12 day EMA10.9610.7910.68
20 day EMA10.5110.3610.25
35 day EMA9.989.879.78
50 day EMA9.459.359.27

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.3511.23
12 day SMA10.8810.7110.57
20 day SMA10.3810.2210.08
35 day SMA9.579.479.39
50 day SMA9.329.259.19
100 day SMA8.618.578.52
150 day SMA8.328.38.28
200 day SMA8.178.158.13
Back to top | Use Dark Theme