Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 14.78 and 15.19
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.27 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.92 (1.7%) | 14.80 | 14.63 - 15.04 | 0.6449 times | Fri 19 April 2024 | 14.67 (-1.28%) | 14.69 | 14.60 - 14.99 | 0.4117 times | Thu 18 April 2024 | 14.86 (-1.33%) | 14.93 | 14.63 - 14.97 | 0.958 times | Wed 17 April 2024 | 15.06 (0.67%) | 15.18 | 15.00 - 15.30 | 0.9457 times | Tue 16 April 2024 | 14.96 (0.81%) | 14.93 | 14.79 - 15.02 | 0.8872 times | Mon 15 April 2024 | 14.84 (-1.79%) | 15.15 | 14.49 - 15.37 | 2.3329 times | Fri 12 April 2024 | 15.11 (-7.58%) | 16.23 | 15.00 - 16.40 | 1.9357 times | Thu 11 April 2024 | 16.35 (-0.43%) | 16.72 | 16.25 - 16.77 | 1.0506 times | Wed 10 April 2024 | 16.42 (0.18%) | 16.31 | 16.29 - 16.55 | 0.3808 times | Tue 09 April 2024 | 16.39 (2.82%) | 15.99 | 15.97 - 16.42 | 0.4526 times | Mon 08 April 2024 | 15.94 (1.85%) | 15.72 | 15.70 - 15.99 | 0.4539 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 14.78 and 15.19
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.92 (1.7%) | 14.80 | 14.63 - 15.04 | 0.2454 times | Fri 19 April 2024 | 14.67 (-2.91%) | 15.15 | 14.49 - 15.37 | 2.1062 times | Fri 12 April 2024 | 15.11 (-3.45%) | 15.72 | 15.00 - 16.77 | 1.626 times | Fri 05 April 2024 | 15.65 (-2%) | 15.96 | 15.41 - 16.22 | 0.8304 times | Thu 28 March 2024 | 15.97 (4.72%) | 15.19 | 14.96 - 16.15 | 0.6665 times | Fri 22 March 2024 | 15.25 (5.68%) | 14.17 | 14.01 - 15.36 | 1.0551 times | Fri 15 March 2024 | 14.43 (2.92%) | 13.90 | 13.70 - 14.82 | 1.0197 times | Fri 08 March 2024 | 14.02 (-7.03%) | 14.92 | 13.98 - 14.97 | 1.1093 times | Fri 01 March 2024 | 15.08 (-3.46%) | 15.55 | 14.85 - 15.65 | 0.5461 times | Fri 23 February 2024 | 15.62 (2.09%) | 15.38 | 14.79 - 15.93 | 0.7953 times | Fri 16 February 2024 | 15.30 (6.55%) | 14.56 | 14.37 - 15.48 | 0.6514 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 13.57 and 15.85
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.92 (-6.57%) | 15.96 | 14.49 - 16.77 | 1.4417 times | Thu 28 March 2024 | 15.97 (5.55%) | 15.18 | 13.70 - 16.15 | 1.1912 times | Thu 29 February 2024 | 15.13 (0.6%) | 15.21 | 14.01 - 15.93 | 0.7516 times | Wed 31 January 2024 | 15.04 (-3.59%) | 15.22 | 14.15 - 15.77 | 1.0737 times | Fri 29 December 2023 | 15.60 (12.31%) | 13.84 | 13.03 - 16.25 | 1.4039 times | Thu 30 November 2023 | 13.89 (11.66%) | 12.38 | 12.37 - 14.54 | 0.8553 times | Tue 31 October 2023 | 12.44 (-11.14%) | 13.91 | 12.08 - 14.00 | 0.6042 times | Fri 29 September 2023 | 14.00 (1.67%) | 13.90 | 13.34 - 17.70 | 1.3936 times | Thu 31 August 2023 | 13.77 (2.15%) | 13.04 | 12.97 - 14.50 | 0.6909 times | Mon 31 July 2023 | 13.48 (10.67%) | 12.22 | 11.83 - 13.74 | 0.5939 times | Fri 30 June 2023 | 12.18 (-8.14%) | 13.70 | 11.78 - 13.92 | 0.8008 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.96 | 15.11 |
| 12 day EMA | 15.21 | 15.26 | 15.37 |
| 20 day EMA | 15.26 | 15.3 | 15.37 |
| 35 day EMA | 15.23 | 15.25 | 15.28 |
| 50 day EMA | 15 | 15 | 15.01 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.88 | 14.97 |
| 12 day SMA | 15.43 | 15.49 | 15.6 |
| 20 day SMA | 15.56 | 15.58 | 15.6 |
| 35 day SMA | 15.04 | 15.05 | 15.06 |
| 50 day SMA | 15.06 | 15.05 | 15.04 |
| 100 day SMA | 14.75 | 14.74 | 14.73 |
| 150 day SMA | 14.27 | 14.27 | 14.27 |
| 200 day SMA | 14.13 | 14.11 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.