Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 59.31 and 59.94
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.453333333333 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.08 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.49 (1.28%) | 59.24 | 59.12 - 59.75 | 1.6722 times | Fri 19 April 2024 | 58.74 (1.43%) | 58.56 | 58.32 - 58.85 | 0.8282 times | Thu 18 April 2024 | 57.91 (0.96%) | 57.41 | 57.30 - 57.94 | 0.8424 times | Wed 17 April 2024 | 57.36 (0.39%) | 57.42 | 57.20 - 57.71 | 1.005 times | Tue 16 April 2024 | 57.14 (-1.48%) | 57.53 | 57.09 - 57.57 | 1.0952 times | Mon 15 April 2024 | 58.00 (-1.14%) | 58.75 | 57.96 - 59.01 | 0.9564 times | Fri 12 April 2024 | 58.67 (-1.77%) | 59.28 | 58.62 - 59.44 | 0.8983 times | Thu 11 April 2024 | 59.73 (0.27%) | 60.29 | 59.43 - 60.33 | 0.8533 times | Wed 10 April 2024 | 59.57 (-1.7%) | 59.72 | 59.24 - 59.75 | 0.9691 times | Tue 09 April 2024 | 60.60 (0.66%) | 60.43 | 60.33 - 60.69 | 0.88 times | Mon 08 April 2024 | 60.20 (0.4%) | 60.11 | 60.06 - 60.36 | 0.8027 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 59.31 and 59.94
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.49 (1.28%) | 59.24 | 59.12 - 59.75 | 0.2831 times | Fri 19 April 2024 | 58.74 (0.12%) | 58.75 | 57.09 - 59.01 | 0.8002 times | Fri 12 April 2024 | 58.67 (-2.15%) | 60.11 | 58.62 - 60.69 | 0.7454 times | Fri 05 April 2024 | 59.96 (-1.35%) | 60.69 | 59.46 - 61.18 | 1.0535 times | Thu 28 March 2024 | 60.78 (2.15%) | 60.00 | 59.78 - 61.00 | 0.7167 times | Fri 22 March 2024 | 59.50 (-2.14%) | 60.26 | 59.24 - 60.45 | 1.7225 times | Fri 15 March 2024 | 60.80 (-2.06%) | 62.85 | 60.29 - 64.63 | 2.0782 times | Fri 08 March 2024 | 62.08 (3.17%) | 60.00 | 59.88 - 62.24 | 0.7335 times | Fri 01 March 2024 | 60.17 (-5.05%) | 63.30 | 59.79 - 63.34 | 0.9541 times | Fri 23 February 2024 | 63.37 (1.82%) | 62.66 | 62.60 - 63.71 | 0.9129 times | Fri 16 February 2024 | 62.24 (-3.52%) | 64.42 | 61.69 - 64.79 | 0.913 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 56.25 and 60.34
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.49 (-2.12%) | 60.69 | 57.09 - 61.18 | 0.7296 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.3682 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.1336 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.7815 times | Fri 29 December 2023 | 64.62 (2.69%) | 62.94 | 61.83 - 65.01 | 0.6945 times | Thu 30 November 2023 | 62.93 (10.66%) | 56.43 | 56.01 - 63.23 | 0.937 times | Tue 31 October 2023 | 56.87 (2.84%) | 54.51 | 51.66 - 56.98 | 1.23 times | Fri 29 September 2023 | 55.30 (-2.79%) | 56.91 | 53.13 - 57.79 | 0.9915 times | Thu 31 August 2023 | 56.89 (-0.72%) | 57.15 | 55.03 - 58.28 | 1.1498 times | Mon 31 July 2023 | 57.30 (1.02%) | 57.00 | 55.11 - 59.21 | 0.9843 times | Fri 30 June 2023 | 56.72 (6.22%) | 53.71 | 53.51 - 59.14 | 1.5327 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.54 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.28 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.25 | 58 |
| 12 day EMA | 58.91 | 58.8 | 58.81 |
| 20 day EMA | 59.37 | 59.36 | 59.43 |
| 35 day EMA | 60.2 | 60.24 | 60.33 |
| 50 day EMA | 60.95 | 61.01 | 61.1 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.83 | 57.82 |
| 12 day SMA | 58.95 | 58.95 | 59.08 |
| 20 day SMA | 59.54 | 59.54 | 59.56 |
| 35 day SMA | 60.2 | 60.22 | 60.26 |
| 50 day SMA | 60.99 | 61.12 | 61.25 |
| 100 day SMA | 62.28 | 62.31 | 62.35 |
| 150 day SMA | 60.4 | 60.38 | 60.38 |
| 200 day SMA | 59.54 | 59.52 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.