Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 23.27 and 23.83
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.26 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.65 (-1.21%) | 23.99 | 23.45 - 24.01 | 0.6833 times | Thu 25 April 2024 | 23.94 (2.05%) | 23.45 | 23.17 - 23.94 | 0.7759 times | Wed 24 April 2024 | 23.46 (0.09%) | 23.42 | 23.14 - 23.50 | 0.6836 times | Tue 23 April 2024 | 23.44 (-1.97%) | 23.70 | 23.23 - 23.82 | 0.7546 times | Mon 22 April 2024 | 23.91 (-0.71%) | 24.06 | 23.75 - 24.18 | 0.593 times | Fri 19 April 2024 | 24.08 (-0.04%) | 23.95 | 23.94 - 24.27 | 0.5409 times | Thu 18 April 2024 | 24.09 (0.25%) | 24.10 | 23.97 - 24.51 | 0.9356 times | Wed 17 April 2024 | 24.03 (-0.25%) | 24.28 | 24.03 - 24.84 | 1.4938 times | Tue 16 April 2024 | 24.09 (5.01%) | 23.05 | 22.73 - 24.24 | 1.5548 times | Mon 15 April 2024 | 22.94 (-0.65%) | 23.12 | 22.82 - 23.28 | 1.9845 times | Fri 12 April 2024 | 23.09 (-1.7%) | 23.67 | 23.03 - 23.69 | 0.9467 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 22.88 and 23.92
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.65 (-1.79%) | 24.06 | 23.14 - 24.18 | 0.6025 times | Fri 19 April 2024 | 24.08 (4.29%) | 23.12 | 22.73 - 24.84 | 1.1236 times | Fri 12 April 2024 | 23.09 (-1.24%) | 23.52 | 21.84 - 23.69 | 0.7802 times | Fri 05 April 2024 | 23.38 (-3.63%) | 24.33 | 23.01 - 24.59 | 0.8213 times | Thu 28 March 2024 | 24.26 (0.41%) | 24.21 | 23.24 - 24.56 | 0.7464 times | Fri 22 March 2024 | 24.16 (1.64%) | 24.00 | 23.85 - 24.80 | 0.8915 times | Fri 15 March 2024 | 23.77 (-12.48%) | 27.03 | 23.63 - 27.14 | 1.63 times | Fri 08 March 2024 | 27.16 (8.51%) | 25.18 | 25.15 - 27.24 | 1.3278 times | Fri 01 March 2024 | 25.03 (1.13%) | 24.62 | 24.55 - 25.34 | 1.2655 times | Fri 23 February 2024 | 24.75 (1.52%) | 24.26 | 23.60 - 24.95 | 0.8112 times | Fri 16 February 2024 | 24.38 (-3.56%) | 25.37 | 24.16 - 25.80 | 1.2217 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.25 and 24.25
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.65 (-2.51%) | 24.33 | 21.84 - 24.84 | 0.7616 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.1331 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.0931 times | Wed 31 January 2024 | 26.70 (9.79%) | 24.41 | 22.72 - 27.20 | 1.506 times | Fri 29 December 2023 | 24.32 (2.01%) | 23.79 | 23.02 - 25.50 | 0.9208 times | Thu 30 November 2023 | 23.84 (1.06%) | 23.57 | 22.10 - 24.29 | 0.796 times | Tue 31 October 2023 | 23.59 (-9.23%) | 25.82 | 22.70 - 26.30 | 0.872 times | Fri 29 September 2023 | 25.99 (20.44%) | 22.00 | 21.49 - 26.26 | 0.9969 times | Thu 31 August 2023 | 21.58 (-3.83%) | 22.30 | 21.00 - 24.14 | 1.0481 times | Mon 31 July 2023 | 22.44 (3.6%) | 21.60 | 20.66 - 22.90 | 0.8724 times | Fri 30 June 2023 | 21.66 (19.27%) | 18.25 | 18.20 - 22.13 | 1.0961 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.75 | 23.65 |
| 12 day EMA | 23.73 | 23.75 | 23.71 |
| 20 day EMA | 23.81 | 23.83 | 23.82 |
| 35 day EMA | 24.07 | 24.1 | 24.11 |
| 50 day EMA | 24.39 | 24.42 | 24.44 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.77 | 23.8 |
| 12 day SMA | 23.68 | 23.68 | 23.64 |
| 20 day SMA | 23.69 | 23.72 | 23.73 |
| 35 day SMA | 24.11 | 24.2 | 24.26 |
| 50 day SMA | 24.38 | 24.41 | 24.43 |
| 100 day SMA | 24.65 | 24.65 | 24.66 |
| 150 day SMA | 24.5 | 24.51 | 24.5 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.