Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.63 and 3.77
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.81 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.63 (0.28%) | 3.62 | 3.62 - 3.76 | 0.9294 times | Thu 18 April 2024 | 3.62 (0%) | 3.62 | 3.60 - 3.69 | 0.8353 times | Wed 17 April 2024 | 3.62 (-1.09%) | 3.66 | 3.60 - 3.76 | 1.1424 times | Tue 16 April 2024 | 3.66 (0.27%) | 3.63 | 3.61 - 3.72 | 1.0421 times | Mon 15 April 2024 | 3.65 (-3.18%) | 3.78 | 3.65 - 3.79 | 1.1258 times | Fri 12 April 2024 | 3.77 (-1.57%) | 3.89 | 3.76 - 3.96 | 1.0425 times | Thu 11 April 2024 | 3.83 (-2.05%) | 3.90 | 3.81 - 3.93 | 1.1101 times | Wed 10 April 2024 | 3.91 (3.44%) | 3.77 | 3.76 - 3.95 | 1.2256 times | Tue 09 April 2024 | 3.78 (-3.08%) | 3.90 | 3.78 - 3.93 | 0.7131 times | Mon 08 April 2024 | 3.90 (-2.99%) | 3.99 | 3.86 - 4.05 | 0.8336 times | Fri 05 April 2024 | 4.02 (-0.25%) | 4.05 | 3.98 - 4.08 | 0.646 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.52 and 3.71
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.63 (-3.71%) | 3.78 | 3.60 - 3.79 | 1.26 times | Fri 12 April 2024 | 3.77 (-6.22%) | 3.99 | 3.76 - 4.05 | 1.2228 times | Fri 05 April 2024 | 4.02 (10.74%) | 3.64 | 3.59 - 4.08 | 1.194 times | Thu 28 March 2024 | 3.63 (4.31%) | 3.50 | 3.40 - 3.65 | 0.8357 times | Fri 22 March 2024 | 3.48 (4.19%) | 3.35 | 3.28 - 3.59 | 0.7606 times | Fri 15 March 2024 | 3.34 (5.03%) | 3.16 | 3.10 - 3.37 | 0.629 times | Fri 08 March 2024 | 3.18 (-1.55%) | 3.25 | 3.06 - 3.27 | 1.1773 times | Fri 01 March 2024 | 3.23 (-5%) | 3.39 | 3.16 - 3.55 | 1.2028 times | Fri 23 February 2024 | 3.40 (2.41%) | 3.31 | 3.25 - 3.46 | 0.6996 times | Fri 16 February 2024 | 3.32 (7.44%) | 3.09 | 3.09 - 3.33 | 1.0182 times | Fri 09 February 2024 | 3.09 (3%) | 3.00 | 2.92 - 3.15 | 0.7862 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.37 and 3.86
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.63 (0%) | 3.64 | 3.59 - 4.08 | 1.0826 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 1.1177 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.097 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 1.0007 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 1.1097 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.1598 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 1.0978 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.1318 times | Thu 31 August 2023 | 4.07 (0.74%) | 4.01 | 3.77 - 4.22 | 0.5785 times | Mon 31 July 2023 | 4.04 (23.93%) | 3.30 | 3.09 - 4.19 | 0.6243 times | Fri 30 June 2023 | 3.26 (3.16%) | 3.17 | 2.89 - 3.58 | 1.1036 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.69 |
| 12 day EMA | 3.7 | 3.71 | 3.73 |
| 20 day EMA | 3.68 | 3.68 | 3.69 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.66 | 3.71 |
| 12 day SMA | 3.79 | 3.82 | 3.84 |
| 20 day SMA | 3.73 | 3.73 | 3.72 |
| 35 day SMA | 3.54 | 3.52 | 3.52 |
| 50 day SMA | 3.46 | 3.45 | 3.44 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.