BroadstoneAcquisition BSN.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Acquisition BSN.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneAcquisition

Strong Daily Stock price targets for BroadstoneAcquisition BSN.W are 0.94 and 1.34

Daily Target 10.64
Daily Target 20.84
Daily Target 31.04
Daily Target 41.24
Daily Target 51.44

Daily price and volume Broadstone Acquisition

Date Closing Open Range Volume
Wed 15 December 2021 1.04 (0.97%) 1.00 0.84 - 1.24 4.6153 times
Tue 14 December 2021 1.03 (-9.65%) 1.08 1.00 - 1.15 1.4421 times
Mon 13 December 2021 1.14 (1.79%) 1.11 1.10 - 1.15 1.1615 times
Fri 10 December 2021 1.12 (-1.75%) 1.11 1.09 - 1.14 0.4035 times
Thu 09 December 2021 1.14 (-5%) 1.15 1.10 - 1.19 0.4363 times
Wed 08 December 2021 1.20 (1.69%) 1.15 1.15 - 1.20 0.197 times
Tue 07 December 2021 1.18 (2.61%) 1.15 1.13 - 1.18 0.3477 times
Mon 06 December 2021 1.15 (-1.71%) 1.11 1.10 - 1.18 0.7732 times
Fri 03 December 2021 1.17 (-0.85%) 1.11 1.11 - 1.18 0.3196 times
Thu 02 December 2021 1.18 (6.31%) 1.30 1.12 - 1.30 0.3038 times
Wed 01 December 2021 1.11 (-0.89%) 1.12 1.11 - 1.13 0.8651 times

Daily chart BroadstoneAcquisition

Weekly price and charts BroadstoneAcquisition

Strong weekly Stock price targets for BroadstoneAcquisition BSN.W are 0.74 and 1.14

Weekly Target 10.64
Weekly Target 20.84
Weekly Target 31.04
Weekly Target 41.24
Weekly Target 51.44

Weekly price and volumes for Broadstone Acquisition

Date Closing Open Range Volume
Wed 15 December 2021 1.04 (-7.14%) 1.11 0.84 - 1.24 3.005 times
Fri 10 December 2021 1.12 (-4.27%) 1.11 1.09 - 1.20 0.8982 times
Fri 03 December 2021 1.17 (1.74%) 1.17 1.11 - 1.30 1.1087 times
Fri 26 November 2021 1.15 (-0.86%) 1.12 1.12 - 1.16 0.0872 times
Wed 24 November 2021 1.16 (0.87%) 1.16 1.12 - 1.22 0.2352 times
Fri 19 November 2021 1.15 (4.55%) 1.14 1.08 - 1.17 0.4728 times
Thu 18 November 2021 1.10 (-5.98%) 1.08 1.08 - 1.35 0.8195 times
Fri 12 November 2021 1.17 (5.41%) 1.07 1.07 - 1.21 1.0659 times
Fri 05 November 2021 1.11 (0.91%) 1.12 0.99 - 1.20 1.445 times
Fri 29 October 2021 1.10 (2.8%) 1.11 1.05 - 1.20 0.8626 times
Fri 22 October 2021 1.07 (0.94%) 1.09 0.99 - 1.12 0.5152 times

weekly chart BroadstoneAcquisition

Monthly price and charts BroadstoneAcquisition

Strong monthly Stock price targets for BroadstoneAcquisition BSN.W are 0.71 and 1.17

Monthly Target 10.6
Monthly Target 20.82
Monthly Target 31.06
Monthly Target 41.28
Monthly Target 51.52

Monthly price and volumes Broadstone Acquisition

Date Closing Open Range Volume
Wed 15 December 2021 1.04 (-7.14%) 1.12 0.84 - 1.30 1.0176 times
Tue 30 November 2021 1.12 (1.82%) 1.12 0.99 - 1.35 1.0382 times
Fri 29 October 2021 1.10 (1.85%) 1.15 0.97 - 1.20 0.8989 times
Thu 30 September 2021 1.08 (16.13%) 0.90 0.90 - 1.19 0.814 times
Tue 31 August 2021 0.93 (-11.43%) 1.09 0.82 - 1.19 0.5315 times
Fri 30 July 2021 1.05 (-12.5%) 1.20 0.98 - 1.35 0.9469 times
Wed 30 June 2021 1.20 (51.9%) 0.80 0.74 - 1.55 2.679 times
Fri 28 May 2021 0.79 (17.91%) 0.73 0.63 - 0.93 0.2731 times
Fri 30 April 2021 0.67 (-2.9%) 0.66 0.59 - 0.98 0.6068 times
Wed 31 March 2021 0.69 (-43.9%) 1.25 0.56 - 1.38 1.1939 times
Fri 26 February 2021 1.23 (-12.14%) 1.33 1.20 - 1.75 1.5404 times

monthly chart BroadstoneAcquisition

DMA SMA EMA moving averages of Broadstone Acquisition BSN.W

DMA (daily moving average) of Broadstone Acquisition BSN.W

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.06
150 day DMA 1.07
200 day DMA 0.99

EMA (exponential moving average) of Broadstone Acquisition BSN.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.15
12 day EMA1.121.131.15
20 day EMA1.121.131.14
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Broadstone Acquisition BSN.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.16
12 day SMA1.131.141.15
20 day SMA1.131.141.14
35 day SMA1.131.141.14
50 day SMA1.111.111.11
100 day SMA1.061.061.06
150 day SMA1.071.071.06
200 day SMA0.990.990.99
Back to top | Use Dark Theme