Login or Join
HomepageBroadstoneAcquisition BSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Acquisition BSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneAcquisition
Strong Daily Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Daily Target 1 | 7.85 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.87 |
Daily price and volume Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (19.06%) | 8.98 | 8.94 - 11.45 | 2.2692 times | Tue 14 December 2021 | 8.97 (-3.44%) | 9.26 | 8.96 - 9.36 | 0.2958 times | Mon 13 December 2021 | 9.29 (-2.93%) | 9.68 | 9.27 - 9.73 | 0.168 times | Fri 10 December 2021 | 9.57 (-1.85%) | 9.74 | 9.55 - 9.74 | 0.2607 times | Thu 09 December 2021 | 9.75 (-2.21%) | 9.80 | 9.40 - 9.81 | 0.3686 times | Wed 08 December 2021 | 9.97 (-0.1%) | 9.96 | 9.96 - 9.98 | 1.7031 times | Tue 07 December 2021 | 9.98 (0.2%) | 9.97 | 9.95 - 9.98 | 2.2799 times | Mon 06 December 2021 | 9.96 (0.1%) | 9.94 | 9.94 - 9.97 | 0.3761 times | Fri 03 December 2021 | 9.95 (-0.2%) | 9.96 | 9.94 - 9.97 | 1.2536 times | Thu 02 December 2021 | 9.97 (0.3%) | 9.96 | 9.96 - 9.98 | 1.025 times | Wed 01 December 2021 | 9.94 (-0.2%) | 9.93 | 9.93 - 9.95 | 0.3239 times |
Weekly price and charts BroadstoneAcquisition
Strong weekly Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (11.6%) | 9.68 | 8.94 - 11.45 | 0.9203 times | Fri 10 December 2021 | 9.57 (-3.82%) | 9.94 | 9.40 - 9.98 | 1.6798 times | Fri 03 December 2021 | 9.95 (-0.1%) | 9.97 | 9.93 - 9.98 | 1.1584 times | Fri 26 November 2021 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.2508 times | Wed 24 November 2021 | 9.94 (-0.1%) | 9.98 | 9.94 - 9.98 | 0.263 times | Fri 19 November 2021 | 9.95 (0%) | 9.97 | 9.94 - 9.97 | 0.0917 times | Thu 18 November 2021 | 9.95 (0%) | 9.96 | 9.93 - 9.97 | 0.3003 times | Fri 12 November 2021 | 9.95 (0%) | 9.96 | 9.87 - 10.05 | 1.1017 times | Fri 05 November 2021 | 9.95 (-0.2%) | 9.97 | 9.95 - 9.99 | 0.5226 times | Fri 29 October 2021 | 9.97 (0.4%) | 9.96 | 9.93 - 9.99 | 3.7115 times | Fri 22 October 2021 | 9.93 (0%) | 9.93 | 9.92 - 9.95 | 0.0777 times |
Monthly price and charts BroadstoneAcquisition
Strong monthly Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (7.23%) | 9.93 | 8.94 - 11.45 | 1.4131 times | Tue 30 November 2021 | 9.96 (-0.1%) | 9.97 | 9.87 - 10.05 | 1.143 times | Fri 29 October 2021 | 9.97 (0.2%) | 9.92 | 9.92 - 9.99 | 1.9161 times | Thu 30 September 2021 | 9.95 (1.02%) | 9.83 | 9.83 - 9.97 | 0.6361 times | Tue 31 August 2021 | 9.85 (-0.1%) | 9.88 | 9.81 - 10.00 | 0.4805 times | Fri 30 July 2021 | 9.86 (-0.2%) | 9.92 | 9.80 - 9.93 | 0.7974 times | Wed 30 June 2021 | 9.88 (0.61%) | 9.82 | 9.75 - 10.03 | 2.2735 times | Fri 28 May 2021 | 9.82 (-0.2%) | 9.80 | 9.66 - 9.85 | 0.374 times | Fri 30 April 2021 | 9.84 (0.51%) | 9.85 | 9.79 - 9.99 | 0.3482 times | Wed 31 March 2021 | 9.79 (-5.41%) | 10.27 | 9.62 - 10.39 | 0.6181 times | Fri 26 February 2021 | 10.35 (1.97%) | 10.15 | 10.11 - 10.69 | 1.3149 times |
Indicator Analysis of BroadstoneAcquisition
Please login to view indicator analysis. or View indicator analysis of BroadstoneAcquisition BSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Acquisition BSN
DMA (daily moving average) of Broadstone Acquisition BSN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Broadstone Acquisition BSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.4 | 9.62 |
| 12 day EMA | 9.82 | 9.66 | 9.78 |
| 20 day EMA | 9.84 | 9.75 | 9.83 |
| 35 day EMA | 9.88 | 9.83 | 9.88 |
| 50 day EMA | 9.89 | 9.86 | 9.9 |
SMA (simple moving average) of Broadstone Acquisition BSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.51 | 9.71 |
| 12 day SMA | 9.83 | 9.77 | 9.86 |
| 20 day SMA | 9.88 | 9.84 | 9.89 |
| 35 day SMA | 9.91 | 9.89 | 9.92 |
| 50 day SMA | 9.92 | 9.91 | 9.93 |
| 100 day SMA | 9.91 | 9.9 | 9.91 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.