BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 15.78 and 16
Daily Target 1 | 15.61 |
Daily Target 2 | 15.72 |
Daily Target 3 | 15.826666666667 |
Daily Target 4 | 15.94 |
Daily Target 5 | 16.05 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.84 (0.57%) | 15.79 | 15.71 - 15.93 | 0.8108 times | Tue 23 April 2024 | 15.75 (0.77%) | 15.70 | 15.69 - 15.97 | 1.0479 times | Mon 22 April 2024 | 15.63 (0.71%) | 15.53 | 15.40 - 15.69 | 1.0971 times | Fri 19 April 2024 | 15.52 (1.04%) | 15.36 | 15.36 - 15.78 | 1.116 times | Thu 18 April 2024 | 15.36 (-2.29%) | 15.14 | 15.04 - 15.48 | 2.4812 times | Wed 17 April 2024 | 15.72 (1.22%) | 15.54 | 15.53 - 15.79 | 0.9096 times | Tue 16 April 2024 | 15.53 (-1.27%) | 15.65 | 15.50 - 15.70 | 0.6072 times | Mon 15 April 2024 | 15.73 (-2.05%) | 16.07 | 15.72 - 16.16 | 0.6553 times | Fri 12 April 2024 | 16.06 (-1.11%) | 16.35 | 16.00 - 16.44 | 0.6022 times | Thu 11 April 2024 | 16.24 (-1.52%) | 16.50 | 16.15 - 16.61 | 0.6727 times | Wed 10 April 2024 | 16.49 (-0.9%) | 16.64 | 16.40 - 16.66 | 0.5531 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.62 and 16.19
Weekly Target 1 | 15.17 |
Weekly Target 2 | 15.5 |
Weekly Target 3 | 15.736666666667 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.31 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.84 (2.06%) | 15.53 | 15.40 - 15.97 | 0.7144 times | Fri 19 April 2024 | 15.52 (-3.36%) | 16.07 | 15.04 - 16.16 | 1.3943 times | Fri 12 April 2024 | 16.06 (-3.6%) | 16.64 | 16.00 - 16.70 | 0.7135 times | Fri 05 April 2024 | 16.66 (4.26%) | 15.98 | 15.88 - 16.66 | 1.1523 times | Thu 28 March 2024 | 15.98 (1.85%) | 15.69 | 15.68 - 16.00 | 0.5776 times | Fri 22 March 2024 | 15.69 (1.03%) | 15.53 | 15.44 - 15.86 | 0.8351 times | Fri 15 March 2024 | 15.53 (-0.32%) | 15.51 | 15.20 - 15.61 | 1.0431 times | Fri 08 March 2024 | 15.58 (3.38%) | 15.07 | 14.93 - 15.68 | 0.959 times | Fri 01 March 2024 | 15.07 (-2.14%) | 15.37 | 15.05 - 15.63 | 1.3945 times | Fri 23 February 2024 | 15.40 (1.25%) | 15.20 | 14.88 - 15.48 | 1.2163 times | Fri 16 February 2024 | 15.21 (-4.82%) | 15.71 | 15.18 - 15.99 | 1.8301 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.61 and 16.27
Monthly Target 1 | 14.2 |
Monthly Target 2 | 15.02 |
Monthly Target 3 | 15.86 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.52 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.84 (-0.88%) | 15.98 | 15.04 - 16.70 | 0.8708 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8119 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.3447 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8307 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.4047 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.0589 times | Tue 31 October 2023 | 18.00 (4.47%) | 17.34 | 16.91 - 18.02 | 0.945 times | Fri 29 September 2023 | 17.23 (-0.69%) | 17.50 | 17.17 - 17.87 | 0.8702 times | Thu 31 August 2023 | 17.35 (-2.2%) | 17.45 | 16.54 - 18.23 | 1.1483 times | Mon 31 July 2023 | 17.74 (11.22%) | 15.96 | 15.43 - 17.75 | 0.7148 times | Fri 30 June 2023 | 15.95 (3.64%) | 15.51 | 15.42 - 16.50 | 0.7359 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 15.88 |
20 day DMA | 16.06 |
35 day DMA | 15.86 |
50 day DMA | 15.71 |
100 day DMA | 15.96 |
150 day DMA | 16.51 |
200 day DMA | 16.68 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.73 | 15.67 | 15.63 |
12 day EMA | 15.83 | 15.83 | 15.84 |
20 day EMA | 15.88 | 15.88 | 15.89 |
35 day EMA | 15.84 | 15.84 | 15.85 |
50 day EMA | 15.72 | 15.72 | 15.72 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.6 | 15.55 |
12 day SMA | 15.88 | 15.93 | 16.01 |
20 day SMA | 16.06 | 16.06 | 16.07 |
35 day SMA | 15.86 | 15.85 | 15.83 |
50 day SMA | 15.71 | 15.71 | 15.72 |
100 day SMA | 15.96 | 15.98 | 16 |
150 day SMA | 16.51 | 16.52 | 16.53 |
200 day SMA | 16.68 | 16.68 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.