BlackrockStrategic BSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Strategic BSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockStrategic

Strong Daily Stock price targets for BlackrockStrategic BSD are 14.75 and 14.87

Daily Target 114.66
Daily Target 214.71
Daily Target 314.78
Daily Target 414.83
Daily Target 514.9

Daily price and volume Blackrock Strategic

Date Closing Open Range Volume
Fri 09 April 2021 14.76 (0.2%) 14.73 14.73 - 14.85 0.9641 times
Thu 08 April 2021 14.73 (-0.34%) 14.76 14.73 - 14.82 0.9202 times
Wed 07 April 2021 14.78 (0.34%) 14.67 14.67 - 14.78 0.6398 times
Tue 06 April 2021 14.73 (0.14%) 14.66 14.66 - 14.78 0.631 times
Mon 05 April 2021 14.71 (-0.2%) 14.72 14.66 - 15.03 2.7082 times
Thu 01 April 2021 14.74 (0.96%) 14.62 14.58 - 14.74 0.6836 times
Wed 31 March 2021 14.60 (0.62%) 14.51 14.51 - 14.60 0.5521 times
Tue 30 March 2021 14.51 (-0.07%) 14.47 14.43 - 14.56 1.4461 times
Mon 29 March 2021 14.52 (0.62%) 14.44 14.43 - 14.52 0.7362 times
Fri 26 March 2021 14.43 (-0.14%) 14.43 14.41 - 14.45 0.7187 times
Thu 25 March 2021 14.45 (0.21%) 14.42 14.40 - 14.45 0.2103 times

Daily chart BlackrockStrategic

Weekly price and charts BlackrockStrategic

Strong weekly Stock price targets for BlackrockStrategic BSD are 14.71 and 15.08

Weekly Target 114.45
Weekly Target 214.6
Weekly Target 314.816666666667
Weekly Target 414.97
Weekly Target 515.19

Weekly price and volumes for Blackrock Strategic

Date Closing Open Range Volume
Fri 09 April 2021 14.76 (0.14%) 14.72 14.66 - 15.03 1.3929 times
Thu 01 April 2021 14.74 (2.15%) 14.44 14.43 - 14.74 0.812 times
Fri 26 March 2021 14.43 (0.21%) 14.35 14.34 - 14.48 0.8516 times
Fri 19 March 2021 14.40 (-1.5%) 14.59 14.37 - 14.63 1.2055 times
Fri 12 March 2021 14.62 (1.88%) 14.37 14.32 - 14.77 0.8953 times
Fri 05 March 2021 14.35 (-0.69%) 14.60 14.25 - 14.71 0.8745 times
Fri 26 February 2021 14.45 (-3.86%) 15.09 14.31 - 15.10 1.345 times
Fri 19 February 2021 15.03 (-1.51%) 15.25 14.91 - 15.25 0.5434 times
Fri 12 February 2021 15.26 (0.99%) 15.07 14.99 - 15.37 1.3013 times
Fri 05 February 2021 15.11 (0.4%) 15.19 14.89 - 15.20 0.7787 times
Fri 29 January 2021 15.05 (0.33%) 14.96 14.78 - 15.12 0.5892 times

weekly chart BlackrockStrategic

Monthly price and charts BlackrockStrategic

Strong monthly Stock price targets for BlackrockStrategic BSD are 14.67 and 15.12

Monthly Target 114.34
Monthly Target 214.55
Monthly Target 314.79
Monthly Target 415
Monthly Target 515.24

Monthly price and volumes Blackrock Strategic

Date Closing Open Range Volume
Fri 09 April 2021 14.76 (1.1%) 14.62 14.58 - 15.03 0.259 times
Wed 31 March 2021 14.60 (1.04%) 14.60 14.25 - 14.77 0.7454 times
Fri 26 February 2021 14.45 (-3.99%) 15.19 14.31 - 15.37 0.6608 times
Fri 29 January 2021 15.05 (5.39%) 14.30 14.19 - 16.03 1.1434 times
Thu 31 December 2020 14.28 (1.35%) 14.15 14.06 - 14.50 1.305 times
Mon 30 November 2020 14.09 (6.18%) 13.31 13.24 - 14.12 1.212 times
Fri 30 October 2020 13.27 (-0.45%) 13.43 13.18 - 13.55 1.245 times
Wed 30 September 2020 13.33 (-1.11%) 13.56 13.25 - 13.61 1.1417 times
Mon 31 August 2020 13.48 (-4.33%) 14.14 13.28 - 14.37 1.029 times
Fri 31 July 2020 14.09 (7.48%) 13.30 13.06 - 14.11 1.2588 times
Tue 30 June 2020 13.11 (3.15%) 12.71 12.68 - 13.12 1.6828 times

monthly chart BlackrockStrategic

DMA SMA EMA moving averages of Blackrock Strategic BSD

DMA (daily moving average) of Blackrock Strategic BSD

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.62
20 day DMA 14.56
35 day DMA 14.56
50 day DMA 14.74
100 day DMA 14.53
150 day DMA 14.16
200 day DMA 14.06

EMA (exponential moving average) of Blackrock Strategic BSD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7114.7
12 day EMA14.6614.6414.62
20 day EMA14.6314.6214.61
35 day EMA14.6814.6714.67
50 day EMA14.7614.7614.76

SMA (simple moving average) of Blackrock Strategic BSD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7414.71
12 day SMA14.6214.5814.56
20 day SMA14.5614.5614.56
35 day SMA14.5614.5714.58
50 day SMA14.7414.7414.74
100 day SMA14.5314.5214.51
150 day SMA14.1614.1614.15
200 day SMA14.0614.0514.04
Back to top | Use Dark Theme