Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.03 and 5.16
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (-0.19%) | 5.17 | 5.06 - 5.19 | 0.9026 times | Wed 17 April 2024 | 5.13 (0%) | 5.14 | 5.09 - 5.17 | 0.9461 times | Tue 16 April 2024 | 5.13 (-2.29%) | 5.18 | 5.11 - 5.18 | 1.0747 times | Mon 15 April 2024 | 5.25 (-1.5%) | 5.26 | 5.21 - 5.30 | 1.3635 times | Fri 12 April 2024 | 5.33 (-1.11%) | 5.36 | 5.28 - 5.36 | 0.9409 times | Thu 11 April 2024 | 5.39 (-0.37%) | 5.40 | 5.36 - 5.41 | 0.5582 times | Wed 10 April 2024 | 5.41 (-5.09%) | 5.57 | 5.41 - 5.59 | 1.3264 times | Tue 09 April 2024 | 5.70 (1.06%) | 5.70 | 5.67 - 5.73 | 0.7467 times | Mon 08 April 2024 | 5.64 (0.89%) | 5.56 | 5.56 - 5.69 | 1.4162 times | Fri 05 April 2024 | 5.59 (-1.58%) | 5.66 | 5.57 - 5.69 | 0.7247 times | Thu 04 April 2024 | 5.68 (1.07%) | 5.70 | 5.67 - 5.84 | 1.6337 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.97 and 5.21
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (-3.94%) | 5.26 | 5.06 - 5.30 | 1.0382 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 1.2081 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.2823 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.2628 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.2971 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.8562 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.8116 times | Fri 01 March 2024 | 5.77 (1.94%) | 5.65 | 5.65 - 5.85 | 0.6764 times | Fri 23 February 2024 | 5.66 (-2.92%) | 5.91 | 5.66 - 6.02 | 0.6824 times | Fri 16 February 2024 | 5.83 (1.57%) | 5.78 | 5.57 - 5.87 | 0.8849 times | Fri 09 February 2024 | 5.74 (-0.86%) | 5.81 | 5.62 - 6.01 | 1.2751 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.7 and 5.48
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (-10.49%) | 5.74 | 5.06 - 5.84 | 0.6318 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.7766 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.9051 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.6313 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.5719 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.0171 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 1.0293 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6845 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 1.0265 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.726 times | Fri 30 June 2023 | 6.36 (10.99%) | 5.72 | 5.70 - 6.59 | 1.3893 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.24 | 5.3 |
| 12 day EMA | 5.35 | 5.39 | 5.44 |
| 20 day EMA | 5.45 | 5.48 | 5.52 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.25 | 5.3 |
| 12 day SMA | 5.42 | 5.45 | 5.49 |
| 20 day SMA | 5.5 | 5.53 | 5.55 |
| 35 day SMA | 5.59 | 5.61 | 5.63 |
| 50 day SMA | 5.64 | 5.66 | 5.67 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.