BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 16.23 and 16.68
Daily Target 1 | 15.85 |
Daily Target 2 | 16.15 |
Daily Target 3 | 16.3 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.75 |
Daily price and volume Brt Apartments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (4.05%) | 16.00 | 16.00 - 16.45 | 0.5723 times | Tue 26 March 2024 | 15.81 (-3.42%) | 16.17 | 15.81 - 16.25 | 1.091 times | Mon 25 March 2024 | 16.37 (-1.68%) | 16.60 | 16.37 - 16.62 | 1.4988 times | Fri 22 March 2024 | 16.65 (-0.54%) | 16.80 | 16.55 - 16.80 | 0.8157 times | Thu 21 March 2024 | 16.74 (1.7%) | 16.50 | 16.40 - 16.75 | 0.7721 times | Wed 20 March 2024 | 16.46 (1.35%) | 16.16 | 16.16 - 16.62 | 0.5371 times | Tue 19 March 2024 | 16.24 (0.43%) | 16.00 | 16.00 - 16.34 | 0.3726 times | Mon 18 March 2024 | 16.17 (-1.28%) | 16.69 | 16.11 - 16.80 | 0.7838 times | Fri 15 March 2024 | 16.38 (4.33%) | 15.64 | 15.61 - 16.39 | 2.1601 times | Thu 14 March 2024 | 15.70 (-4.56%) | 16.37 | 15.47 - 16.58 | 1.3964 times | Wed 13 March 2024 | 16.45 (2.43%) | 16.06 | 15.82 - 16.53 | 0.7419 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 15.73 and 16.54
Weekly Target 1 | 15.48 |
Weekly Target 2 | 15.97 |
Weekly Target 3 | 16.293333333333 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 17.1 |
Weekly price and volumes for Brt Apartments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (-1.2%) | 16.60 | 15.81 - 16.62 | 1.0027 times | Fri 22 March 2024 | 16.65 (1.65%) | 16.69 | 16.00 - 16.80 | 1.0404 times | Fri 15 March 2024 | 16.38 (1.61%) | 16.08 | 15.47 - 16.58 | 1.7483 times | Fri 08 March 2024 | 16.12 (3.2%) | 15.60 | 15.31 - 16.20 | 0.8707 times | Fri 01 March 2024 | 15.62 (-1.7%) | 15.79 | 15.21 - 16.05 | 1.1128 times | Fri 23 February 2024 | 15.89 (-3.29%) | 16.21 | 15.80 - 16.40 | 0.644 times | Fri 16 February 2024 | 16.43 (0.92%) | 16.29 | 15.62 - 16.84 | 1.1863 times | Fri 09 February 2024 | 16.28 (-1.75%) | 16.34 | 16.21 - 16.72 | 0.7105 times | Fri 02 February 2024 | 16.57 (-5.58%) | 17.56 | 16.43 - 17.79 | 0.9649 times | Fri 26 January 2024 | 17.55 (-1.29%) | 17.88 | 17.53 - 18.27 | 0.7195 times | Fri 19 January 2024 | 17.78 (-2.2%) | 18.14 | 17.35 - 18.37 | 0.6668 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 15.83 and 17.42
Monthly Target 1 | 14.56 |
Monthly Target 2 | 15.51 |
Monthly Target 3 | 16.153333333333 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 17.74 |
Monthly price and volumes Brt Apartments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (6.27%) | 15.44 | 15.21 - 16.80 | 1.0532 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 0.8197 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 0.8672 times | Fri 29 December 2023 | 18.59 (2.14%) | 18.25 | 18.13 - 20.12 | 0.8563 times | Thu 30 November 2023 | 18.20 (12.14%) | 16.29 | 16.12 - 18.33 | 0.8749 times | Tue 31 October 2023 | 16.23 (-6.02%) | 16.93 | 16.01 - 18.03 | 0.8881 times | Fri 29 September 2023 | 17.27 (-7.4%) | 18.70 | 17.06 - 18.74 | 0.9645 times | Thu 31 August 2023 | 18.65 (-4.21%) | 19.54 | 18.03 - 19.72 | 1.0081 times | Mon 31 July 2023 | 19.47 (-1.67%) | 19.66 | 19.00 - 20.69 | 0.9455 times | Fri 30 June 2023 | 19.80 (7.84%) | 18.36 | 18.05 - 20.41 | 1.7226 times | Wed 31 May 2023 | 18.36 (5.94%) | 17.26 | 16.43 - 18.50 | 1.818 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
DMA period | DMA value |
5 day DMA | 16.4 |
12 day DMA | 16.29 |
20 day DMA | 16.04 |
35 day DMA | 16.06 |
50 day DMA | 16.44 |
100 day DMA | 17.35 |
150 day DMA | 17.41 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Brt Apartments BRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.24 | 16.46 |
12 day EMA | 16.26 | 16.22 | 16.29 |
20 day EMA | 16.21 | 16.19 | 16.23 |
35 day EMA | 16.4 | 16.4 | 16.44 |
50 day EMA | 16.58 | 16.59 | 16.62 |
SMA (simple moving average) of Brt Apartments BRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.4 | 16.41 | 16.49 |
12 day SMA | 16.29 | 16.26 | 16.29 |
20 day SMA | 16.04 | 16 | 16 |
35 day SMA | 16.06 | 16.06 | 16.08 |
50 day SMA | 16.44 | 16.47 | 16.52 |
100 day SMA | 17.35 | 17.36 | 17.37 |
150 day SMA | 17.41 | 17.42 | 17.44 |
200 day SMA | 17.92 | 17.94 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.