BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 16.23 and 16.68

Daily Target 115.85
Daily Target 216.15
Daily Target 316.3
Daily Target 416.6
Daily Target 516.75

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (4.05%) 16.00 16.00 - 16.45 0.5723 times
Tue 26 March 2024 15.81 (-3.42%) 16.17 15.81 - 16.25 1.091 times
Mon 25 March 2024 16.37 (-1.68%) 16.60 16.37 - 16.62 1.4988 times
Fri 22 March 2024 16.65 (-0.54%) 16.80 16.55 - 16.80 0.8157 times
Thu 21 March 2024 16.74 (1.7%) 16.50 16.40 - 16.75 0.7721 times
Wed 20 March 2024 16.46 (1.35%) 16.16 16.16 - 16.62 0.5371 times
Tue 19 March 2024 16.24 (0.43%) 16.00 16.00 - 16.34 0.3726 times
Mon 18 March 2024 16.17 (-1.28%) 16.69 16.11 - 16.80 0.7838 times
Fri 15 March 2024 16.38 (4.33%) 15.64 15.61 - 16.39 2.1601 times
Thu 14 March 2024 15.70 (-4.56%) 16.37 15.47 - 16.58 1.3964 times
Wed 13 March 2024 16.45 (2.43%) 16.06 15.82 - 16.53 0.7419 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 15.73 and 16.54

Weekly Target 115.48
Weekly Target 215.97
Weekly Target 316.293333333333
Weekly Target 416.78
Weekly Target 517.1

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (-1.2%) 16.60 15.81 - 16.62 1.0027 times
Fri 22 March 2024 16.65 (1.65%) 16.69 16.00 - 16.80 1.0404 times
Fri 15 March 2024 16.38 (1.61%) 16.08 15.47 - 16.58 1.7483 times
Fri 08 March 2024 16.12 (3.2%) 15.60 15.31 - 16.20 0.8707 times
Fri 01 March 2024 15.62 (-1.7%) 15.79 15.21 - 16.05 1.1128 times
Fri 23 February 2024 15.89 (-3.29%) 16.21 15.80 - 16.40 0.644 times
Fri 16 February 2024 16.43 (0.92%) 16.29 15.62 - 16.84 1.1863 times
Fri 09 February 2024 16.28 (-1.75%) 16.34 16.21 - 16.72 0.7105 times
Fri 02 February 2024 16.57 (-5.58%) 17.56 16.43 - 17.79 0.9649 times
Fri 26 January 2024 17.55 (-1.29%) 17.88 17.53 - 18.27 0.7195 times
Fri 19 January 2024 17.78 (-2.2%) 18.14 17.35 - 18.37 0.6668 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 15.83 and 17.42

Monthly Target 114.56
Monthly Target 215.51
Monthly Target 316.153333333333
Monthly Target 417.1
Monthly Target 517.74

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (6.27%) 15.44 15.21 - 16.80 1.0532 times
Thu 29 February 2024 15.48 (-7.86%) 16.93 15.40 - 16.98 0.8197 times
Wed 31 January 2024 16.80 (-9.63%) 18.40 16.73 - 19.14 0.8672 times
Fri 29 December 2023 18.59 (2.14%) 18.25 18.13 - 20.12 0.8563 times
Thu 30 November 2023 18.20 (12.14%) 16.29 16.12 - 18.33 0.8749 times
Tue 31 October 2023 16.23 (-6.02%) 16.93 16.01 - 18.03 0.8881 times
Fri 29 September 2023 17.27 (-7.4%) 18.70 17.06 - 18.74 0.9645 times
Thu 31 August 2023 18.65 (-4.21%) 19.54 18.03 - 19.72 1.0081 times
Mon 31 July 2023 19.47 (-1.67%) 19.66 19.00 - 20.69 0.9455 times
Fri 30 June 2023 19.80 (7.84%) 18.36 18.05 - 20.41 1.7226 times
Wed 31 May 2023 18.36 (5.94%) 17.26 16.43 - 18.50 1.818 times

 monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.29
20 day DMA 16.04
35 day DMA 16.06
50 day DMA 16.44
100 day DMA 17.35
150 day DMA 17.41
200 day DMA 17.92

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2416.46
12 day EMA16.2616.2216.29
20 day EMA16.2116.1916.23
35 day EMA16.416.416.44
50 day EMA16.5816.5916.62

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4116.49
12 day SMA16.2916.2616.29
20 day SMA16.041616
35 day SMA16.0616.0616.08
50 day SMA16.4416.4716.52
100 day SMA17.3517.3617.37
150 day SMA17.4117.4217.44
200 day SMA17.9217.9417.96
Back to top | Use Dark Theme