Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 59.5 and 60.53
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.676666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.71 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (0.59%) | 59.44 | 59.00 - 60.03 | 0.9986 times | Wed 24 April 2024 | 59.65 (1.05%) | 59.12 | 58.81 - 59.65 | 1.3098 times | Tue 23 April 2024 | 59.03 (0.63%) | 58.57 | 58.45 - 59.07 | 0.8271 times | Mon 22 April 2024 | 58.66 (0.02%) | 58.84 | 58.57 - 59.00 | 0.6745 times | Fri 19 April 2024 | 58.65 (-0.32%) | 58.83 | 58.36 - 59.04 | 0.7073 times | Thu 18 April 2024 | 58.84 (0.94%) | 58.47 | 58.33 - 59.09 | 0.858 times | Wed 17 April 2024 | 58.29 (-0.95%) | 59.02 | 58.00 - 59.11 | 0.7936 times | Tue 16 April 2024 | 58.85 (-0.05%) | 58.74 | 57.89 - 59.05 | 1.0427 times | Mon 15 April 2024 | 58.88 (-0.05%) | 59.00 | 58.46 - 59.24 | 0.8693 times | Fri 12 April 2024 | 58.91 (-0.59%) | 58.95 | 58.57 - 59.31 | 1.9191 times | Thu 11 April 2024 | 59.26 (0.44%) | 59.16 | 58.90 - 59.58 | 0.8514 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 59.23 and 60.81
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (2.3%) | 58.84 | 58.45 - 60.03 | 0.5175 times | Fri 19 April 2024 | 58.65 (-0.44%) | 59.00 | 57.89 - 59.24 | 0.5801 times | Fri 12 April 2024 | 58.91 (-1.11%) | 59.39 | 58.53 - 60.22 | 0.9436 times | Fri 05 April 2024 | 59.57 (0.49%) | 59.20 | 58.93 - 59.95 | 1.0514 times | Thu 28 March 2024 | 59.28 (1.19%) | 58.61 | 58.38 - 60.03 | 0.5707 times | Fri 22 March 2024 | 58.58 (0.26%) | 58.62 | 56.81 - 59.12 | 0.8846 times | Fri 15 March 2024 | 58.43 (2.01%) | 57.28 | 56.71 - 58.78 | 2.5248 times | Fri 08 March 2024 | 57.28 (-2.39%) | 58.47 | 56.95 - 59.32 | 0.8845 times | Fri 01 March 2024 | 58.68 (1.49%) | 57.65 | 56.09 - 58.70 | 1.2324 times | Fri 23 February 2024 | 57.82 (-6.71%) | 61.84 | 57.66 - 63.02 | 0.8104 times | Fri 16 February 2024 | 61.98 (0%) | 62.00 | 60.39 - 62.97 | 0.6421 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 58.95 and 61.28
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 59.37 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (1.21%) | 59.20 | 57.89 - 60.22 | 0.7174 times | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.1718 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 0.7988 times | Wed 31 January 2024 | 60.23 (2.62%) | 60.10 | 58.98 - 61.89 | 0.8535 times | Fri 29 December 2023 | 58.69 (4.3%) | 56.04 | 55.58 - 59.82 | 0.926 times | Thu 30 November 2023 | 56.27 (9.35%) | 51.35 | 51.35 - 56.39 | 0.8645 times | Tue 31 October 2023 | 51.46 (-6.3%) | 54.87 | 51.38 - 56.19 | 0.8368 times | Fri 29 September 2023 | 54.92 (8.88%) | 50.65 | 50.55 - 58.20 | 1.09 times | Thu 31 August 2023 | 50.44 (-2.21%) | 51.62 | 48.60 - 51.63 | 0.8931 times | Mon 31 July 2023 | 51.58 (8.43%) | 47.50 | 46.77 - 52.53 | 1.8482 times | Fri 30 June 2023 | 47.57 (-0.23%) | 47.88 | 46.92 - 50.42 | 2.2572 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.28 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.1 | 58.82 |
| 12 day EMA | 59.16 | 59.01 | 58.89 |
| 20 day EMA | 59.1 | 59.01 | 58.94 |
| 35 day EMA | 59.17 | 59.12 | 59.09 |
| 50 day EMA | 59.19 | 59.16 | 59.14 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 58.97 | 58.69 |
| 12 day SMA | 59 | 58.99 | 58.99 |
| 20 day SMA | 59.19 | 59.17 | 59.14 |
| 35 day SMA | 58.75 | 58.67 | 58.61 |
| 50 day SMA | 58.95 | 58.97 | 59.02 |
| 100 day SMA | 59.28 | 59.25 | 59.21 |
| 150 day SMA | 57.56 | 57.53 | 57.5 |
| 200 day SMA | 56.11 | 56.05 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.