Login or Join
HomepageBoqiiHolding BQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boqii Holding BQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BoqiiHolding
Strong Daily Stock price targets for BoqiiHolding BQ are 3.09 and 3.34
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.53 |
Daily price and volume Boqii Holding
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 3.28 (-3.53%) | 3.40 | 3.15 - 3.40 | 1.0256 times | Tue 03 October 2023 | 3.40 (-1.45%) | 3.49 | 3.40 - 3.49 | 0.5128 times | Mon 02 October 2023 | 3.45 (1.17%) | 3.32 | 3.13 - 3.45 | 1.9658 times | Fri 29 September 2023 | 3.41 (0.89%) | 3.50 | 3.26 - 3.50 | 0.7692 times | Thu 28 September 2023 | 3.38 (-0.59%) | 3.26 | 3.26 - 3.38 | 0.5983 times | Wed 27 September 2023 | 3.40 (1.49%) | 3.42 | 3.40 - 3.44 | 0.6838 times | Tue 26 September 2023 | 3.35 (-0.89%) | 3.26 | 3.26 - 3.40 | 1.6239 times | Mon 25 September 2023 | 3.38 (3.68%) | 3.26 | 3.26 - 3.38 | 1.3675 times | Fri 22 September 2023 | 3.26 (-1.21%) | 3.50 | 3.26 - 3.50 | 1.0256 times | Thu 21 September 2023 | 3.30 (0%) | 3.49 | 3.28 - 3.49 | 0.4274 times | Wed 20 September 2023 | 3.30 (0%) | 3.31 | 3.30 - 3.47 | 0.4274 times |
Weekly price and charts BoqiiHolding
Strong weekly Stock price targets for BoqiiHolding BQ are 3.03 and 3.39
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Boqii Holding
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 3.28 (-3.81%) | 3.32 | 3.13 - 3.49 | 0.1304 times | Fri 29 September 2023 | 3.41 (4.6%) | 3.26 | 3.26 - 3.50 | 0.1877 times | Fri 22 September 2023 | 3.26 (-1.81%) | 3.35 | 3.26 - 3.50 | 0.1368 times | Fri 15 September 2023 | 3.32 (-9.54%) | 3.45 | 3.03 - 3.62 | 0.2894 times | Fri 08 September 2023 | 3.67 (1.38%) | 3.73 | 3.28 - 3.75 | 0.1654 times | Fri 01 September 2023 | 3.62 (0%) | 3.54 | 3.54 - 3.72 | 0.0445 times | Fri 01 September 2023 | 3.62 (8.71%) | 3.45 | 3.18 - 3.72 | 0.6679 times | Fri 25 August 2023 | 3.33 (141.3%) | 5.20 | 3.09 - 5.50 | 3.0598 times | Fri 18 August 2023 | 1.38 (-4.83%) | 1.39 | 1.31 - 1.45 | 3.1997 times | Fri 11 August 2023 | 1.45 (3.57%) | 1.36 | 1.12 - 1.57 | 2.1183 times | Fri 04 August 2023 | 1.40 (-7.28%) | 1.58 | 1.33 - 1.62 | 1.1228 times |
Monthly price and charts BoqiiHolding
Strong monthly Stock price targets for BoqiiHolding BQ are 3.03 and 3.39
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Boqii Holding
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 3.28 (-3.81%) | 3.32 | 3.13 - 3.49 | 0.0086 times | Fri 29 September 2023 | 3.41 (-4.75%) | 3.54 | 3.03 - 3.75 | 0.0573 times | Thu 31 August 2023 | 3.58 (138.67%) | 1.53 | 1.12 - 5.50 | 0.6512 times | Mon 31 July 2023 | 1.50 (-10.18%) | 1.64 | 1.46 - 1.85 | 0.4386 times | Fri 30 June 2023 | 1.67 (-7.22%) | 1.79 | 1.64 - 2.10 | 0.5143 times | Wed 31 May 2023 | 1.80 (13.92%) | 1.69 | 1.62 - 2.14 | 1.1366 times | Fri 28 April 2023 | 1.58 (38.6%) | 1.15 | 1.00 - 1.99 | 2.0355 times | Fri 31 March 2023 | 1.14 (-11.63%) | 1.30 | 0.69 - 1.46 | 2.206 times | Tue 28 February 2023 | 1.29 (-29.12%) | 1.82 | 1.26 - 1.98 | 1.3127 times | Tue 31 January 2023 | 1.82 (50.41%) | 1.19 | 1.19 - 2.07 | 1.6393 times | Fri 30 December 2022 | 1.21 (-18.79%) | 1.39 | 1.10 - 1.60 | 1.1463 times |
Indicator Analysis of BoqiiHolding
Please login to view indicator analysis. or View indicator analysis of BoqiiHolding BQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Boqii Holding BQ
DMA (daily moving average) of Boqii Holding BQ
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.36 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Boqii Holding BQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.4 | 3.4 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.31 | 3.31 | 3.3 |
| 35 day EMA | 3.02 | 3 | 2.98 |
| 50 day EMA | 2.73 | 2.71 | 2.68 |
SMA (simple moving average) of Boqii Holding BQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.4 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.36 | 3.3 | 3.25 |
| 50 day SMA | 2.77 | 2.74 | 2.7 |
| 100 day SMA | 2.27 | 2.25 | 2.24 |
| 150 day SMA | 1.97 | 1.96 | 1.95 |
| 200 day SMA | 1.88 | 1.86 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.